> Kursy wymiany AZN-CVE oraz CVE-AZN – 2025

Kursy wymiany AZN-CVE oraz CVE-AZN – 2025

Kursy wymiany AZN-CVE oraz CVE-AZN

Sprawdź poniżej kurs wymiany AZN-CVE oraz CVE-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 59,7468 CVE

1 CVE = 0,0167 AZN

1 rok 2 lata 3 lata

AZN na CVECVE na AZN

Jan 2025

Data	AZN-CVE	CVE-AZN
01 sty 2025	1 AZN = 61.963 CVE	1 CVE = 0.0161 AZN
02 sty 2025	1 AZN = 62.6509 CVE	1 CVE = 0.016 AZN
03 sty 2025	1 AZN = 62.8509 CVE	1 CVE = 0.0159 AZN
04 sty 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
05 sty 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
06 sty 2025	1 AZN = 61.9664 CVE	1 CVE = 0.0161 AZN
07 sty 2025	1 AZN = 62.3944 CVE	1 CVE = 0.016 AZN
08 sty 2025	1 AZN = 63.1576 CVE	1 CVE = 0.0158 AZN
09 sty 2025	1 AZN = 62.9845 CVE	1 CVE = 0.0159 AZN
10 sty 2025	1 AZN = 63.2338 CVE	1 CVE = 0.0158 AZN
11 sty 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
12 sty 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
13 sty 2025	1 AZN = 63.7115 CVE	1 CVE = 0.0157 AZN
14 sty 2025	1 AZN = 62.0669 CVE	1 CVE = 0.0161 AZN
15 sty 2025	1 AZN = 62.8733 CVE	1 CVE = 0.0159 AZN
16 sty 2025	1 AZN = 63.1062 CVE	1 CVE = 0.0158 AZN
17 sty 2025	1 AZN = 63.1105 CVE	1 CVE = 0.0158 AZN
18 sty 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
19 sty 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
20 sty 2025	1 AZN = 62.9629 CVE	1 CVE = 0.0159 AZN
21 sty 2025	1 AZN = 62.7959 CVE	1 CVE = 0.0159 AZN
22 sty 2025	1 AZN = 62.3883 CVE	1 CVE = 0.016 AZN
23 sty 2025	1 AZN = 62.3256 CVE	1 CVE = 0.016 AZN
24 sty 2025	1 AZN = 62.0067 CVE	1 CVE = 0.0161 AZN
25 sty 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
26 sty 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
27 sty 2025	1 AZN = 61.8302 CVE	1 CVE = 0.0162 AZN
28 sty 2025	1 AZN = 62.3349 CVE	1 CVE = 0.016 AZN
29 sty 2025	1 AZN = 62.2648 CVE	1 CVE = 0.0161 AZN
30 sty 2025	1 AZN = 62.5198 CVE	1 CVE = 0.016 AZN
31 sty 2025	1 AZN = 62.5787 CVE	1 CVE = 0.016 AZN

Feb 2025

Data	AZN-CVE	CVE-AZN
01 lut 2025	1 AZN = 62.3426 CVE	1 CVE = 0.016 AZN
02 lut 2025	1 AZN = 62.4469 CVE	1 CVE = 0.016 AZN
03 lut 2025	1 AZN = 63.8895 CVE	1 CVE = 0.0157 AZN
04 lut 2025	1 AZN = 62.8194 CVE	1 CVE = 0.0159 AZN
05 lut 2025	1 AZN = 62.0758 CVE	1 CVE = 0.0161 AZN
06 lut 2025	1 AZN = 62.4999 CVE	1 CVE = 0.016 AZN
07 lut 2025	1 AZN = 62.323 CVE	1 CVE = 0.016 AZN
08 lut 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
09 lut 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
10 lut 2025	1 AZN = 62.6876 CVE	1 CVE = 0.016 AZN
11 lut 2025	1 AZN = 62.9224 CVE	1 CVE = 0.0159 AZN
12 lut 2025	1 AZN = 62.699 CVE	1 CVE = 0.0159 AZN
13 lut 2025	1 AZN = 62.3542 CVE	1 CVE = 0.016 AZN
14 lut 2025	1 AZN = 61.9453 CVE	1 CVE = 0.0161 AZN
15 lut 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
16 lut 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
17 lut 2025	1 AZN = 61.9367 CVE	1 CVE = 0.0161 AZN
18 lut 2025	1 AZN = 62.1893 CVE	1 CVE = 0.0161 AZN
19 lut 2025	1 AZN = 62.4428 CVE	1 CVE = 0.016 AZN
20 lut 2025	1 AZN = 62.1778 CVE	1 CVE = 0.0161 AZN
21 lut 2025	1 AZN = 61.8949 CVE	1 CVE = 0.0162 AZN
22 lut 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
23 lut 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
24 lut 2025	1 AZN = 61.7473 CVE	1 CVE = 0.0162 AZN
25 lut 2025	1 AZN = 61.5697 CVE	1 CVE = 0.0162 AZN
26 lut 2025	1 AZN = 61.8751 CVE	1 CVE = 0.0162 AZN
27 lut 2025	1 AZN = 61.4397 CVE	1 CVE = 0.0163 AZN
28 lut 2025	1 AZN = 62.3635 CVE	1 CVE = 0.016 AZN

Mar 2025

Data	AZN-CVE	CVE-AZN
01 mar 2025	1 AZN = 62.6481 CVE	1 CVE = 0.016 AZN
02 mar 2025	1 AZN = 62.3447 CVE	1 CVE = 0.016 AZN
03 mar 2025	1 AZN = 61.9614 CVE	1 CVE = 0.0161 AZN
04 mar 2025	1 AZN = 61.6217 CVE	1 CVE = 0.0162 AZN
05 mar 2025	1 AZN = 60.7109 CVE	1 CVE = 0.0165 AZN
06 mar 2025	1 AZN = 60.0252 CVE	1 CVE = 0.0167 AZN
07 mar 2025	1 AZN = 60.3234 CVE	1 CVE = 0.0166 AZN
08 mar 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
09 mar 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
10 mar 2025	1 AZN = 59.8282 CVE	1 CVE = 0.0167 AZN
11 mar 2025	1 AZN = 59.6672 CVE	1 CVE = 0.0168 AZN
12 mar 2025	1 AZN = 59.4105 CVE	1 CVE = 0.0168 AZN
13 mar 2025	1 AZN = 59.6785 CVE	1 CVE = 0.0168 AZN
14 mar 2025	1 AZN = 59.3172 CVE	1 CVE = 0.0169 AZN
15 mar 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
16 mar 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
17 mar 2025	1 AZN = 59.6211 CVE	1 CVE = 0.0168 AZN
18 mar 2025	1 AZN = 61.1356 CVE	1 CVE = 0.0164 AZN
19 mar 2025	1 AZN = 59.2078 CVE	1 CVE = 0.0169 AZN
20 mar 2025	1 AZN = 59.5883 CVE	1 CVE = 0.0168 AZN
21 mar 2025	1 AZN = 59.7929 CVE	1 CVE = 0.0167 AZN
22 mar 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
23 mar 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
24 mar 2025	1 AZN = 60.0832 CVE	1 CVE = 0.0166 AZN
25 mar 2025	1 AZN = 59.9033 CVE	1 CVE = 0.0167 AZN
26 mar 2025	1 AZN = 59.6006 CVE	1 CVE = 0.0168 AZN
27 mar 2025	1 AZN = 59.9252 CVE	1 CVE = 0.0167 AZN
28 mar 2025	1 AZN = 60.5344 CVE	1 CVE = 0.0165 AZN
29 mar 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
30 mar 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
31 mar 2025	1 AZN = 59.8502 CVE	1 CVE = 0.0167 AZN

Apr 2025

Data	AZN-CVE	CVE-AZN
01 kwi 2025	1 AZN = 60.7239 CVE	1 CVE = 0.0165 AZN
02 kwi 2025	1 AZN = 59.9238 CVE	1 CVE = 0.0167 AZN
03 kwi 2025	1 AZN = 58.8774 CVE	1 CVE = 0.017 AZN
04 kwi 2025	1 AZN = 58.2214 CVE	1 CVE = 0.0172 AZN
05 kwi 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
06 kwi 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
07 kwi 2025	1 AZN = 59.3273 CVE	1 CVE = 0.0169 AZN
08 kwi 2025	1 AZN = 59.4772 CVE	1 CVE = 0.0168 AZN
09 kwi 2025	1 AZN = 58.8988 CVE	1 CVE = 0.017 AZN
10 kwi 2025	1 AZN = 58.5283 CVE	1 CVE = 0.0171 AZN
11 kwi 2025	1 AZN = 57.1935 CVE	1 CVE = 0.0175 AZN
12 kwi 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
13 kwi 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
14 kwi 2025	1 AZN = 57.158 CVE	1 CVE = 0.0175 AZN
15 kwi 2025	1 AZN = 56.263 CVE	1 CVE = 0.0178 AZN
16 kwi 2025	1 AZN = 57.0974 CVE	1 CVE = 0.0175 AZN
17 kwi 2025	1 AZN = 56.9398 CVE	1 CVE = 0.0176 AZN
18 kwi 2025	1 AZN = 57.3169 CVE	1 CVE = 0.0174 AZN
19 kwi 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
20 kwi 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
21 kwi 2025	1 AZN = 57.7494 CVE	1 CVE = 0.0173 AZN
22 kwi 2025	1 AZN = 56.3639 CVE	1 CVE = 0.0177 AZN
23 kwi 2025	1 AZN = 56.7614 CVE	1 CVE = 0.0176 AZN
24 kwi 2025	1 AZN = 57.0361 CVE	1 CVE = 0.0175 AZN
25 kwi 2025	1 AZN = 57.2016 CVE	1 CVE = 0.0175 AZN
26 kwi 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
27 kwi 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
28 kwi 2025	1 AZN = 57.2829 CVE	1 CVE = 0.0175 AZN
29 kwi 2025	1 AZN = 57.1207 CVE	1 CVE = 0.0175 AZN
30 kwi 2025	1 AZN = 57.8866 CVE	1 CVE = 0.0173 AZN

May 2025

Data	AZN-CVE	CVE-AZN
01 maj 2025	1 AZN = 57.2882 CVE	1 CVE = 0.0175 AZN
02 maj 2025	1 AZN = 57.1636 CVE	1 CVE = 0.0175 AZN
03 maj 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
04 maj 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
05 maj 2025	1 AZN = 57.3802 CVE	1 CVE = 0.0174 AZN
06 maj 2025	1 AZN = 57.1988 CVE	1 CVE = 0.0175 AZN
07 maj 2025	1 AZN = 57.0073 CVE	1 CVE = 0.0175 AZN
08 maj 2025	1 AZN = 57.2366 CVE	1 CVE = 0.0175 AZN
09 maj 2025	1 AZN = 57.2521 CVE	1 CVE = 0.0175 AZN
10 maj 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
11 maj 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
12 maj 2025	1 AZN = 58.4061 CVE	1 CVE = 0.0171 AZN
13 maj 2025	1 AZN = 58.3895 CVE	1 CVE = 0.0171 AZN
14 maj 2025	1 AZN = 57.9081 CVE	1 CVE = 0.0173 AZN
15 maj 2025	1 AZN = 58.4784 CVE	1 CVE = 0.0171 AZN
16 maj 2025	1 AZN = 57.8683 CVE	1 CVE = 0.0173 AZN
17 maj 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
18 maj 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
19 maj 2025	1 AZN = 57.5266 CVE	1 CVE = 0.0174 AZN
20 maj 2025	1 AZN = 57.1027 CVE	1 CVE = 0.0175 AZN
21 maj 2025	1 AZN = 57.2056 CVE	1 CVE = 0.0175 AZN
22 maj 2025	1 AZN = 57.5206 CVE	1 CVE = 0.0174 AZN
23 maj 2025	1 AZN = 56.7949 CVE	1 CVE = 0.0176 AZN
24 maj 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
25 maj 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
26 maj 2025	1 AZN = 57.119 CVE	1 CVE = 0.0175 AZN
27 maj 2025	1 AZN = 57.5488 CVE	1 CVE = 0.0174 AZN
28 maj 2025	1 AZN = 57.3658 CVE	1 CVE = 0.0174 AZN
29 maj 2025	1 AZN = 57.7274 CVE	1 CVE = 0.0173 AZN
30 maj 2025	1 AZN = 57.1175 CVE	1 CVE = 0.0175 AZN
31 maj 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN

Jun 2025

Data	AZN-CVE	CVE-AZN
01 cze 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN
02 cze 2025	1 AZN = 56.6844 CVE	1 CVE = 0.0176 AZN
03 cze 2025	1 AZN = 56.8814 CVE	1 CVE = 0.0176 AZN
04 cze 2025	1 AZN = 57.2519 CVE	1 CVE = 0.0175 AZN
05 cze 2025	1 AZN = 56.9532 CVE	1 CVE = 0.0176 AZN
06 cze 2025	1 AZN = 56.7419 CVE	1 CVE = 0.0176 AZN
07 cze 2025	1 AZN = 56.7463 CVE	1 CVE = 0.0176 AZN
08 cze 2025	1 AZN = 56.7463 CVE	1 CVE = 0.0176 AZN
09 cze 2025	1 AZN = 56.8322 CVE	1 CVE = 0.0176 AZN
10 cze 2025	1 AZN = 56.7688 CVE	1 CVE = 0.0176 AZN
11 cze 2025	1 AZN = 56.6001 CVE	1 CVE = 0.0177 AZN
12 cze 2025	1 AZN = 55.8972 CVE	1 CVE = 0.0179 AZN
13 cze 2025	1 AZN = 56.365 CVE	1 CVE = 0.0177 AZN

Informacje nt. kursów wymiany AZN-CVE oraz CVE-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości