> Kursy wymiany AZN-ERN oraz ERN-AZN – 2025

Kursy wymiany AZN-ERN oraz ERN-AZN – 2025

Kursy wymiany AZN-ERN oraz ERN-AZN

Sprawdź poniżej kurs wymiany AZN-ERN oraz ERN-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 8,8194 ERN

1 ERN = 0,1134 AZN

1 rok 2 lata 3 lata

AZN na ERNERN na AZN

Jan 2025

Data	AZN-ERN	ERN-AZN
01 sty 2025	1 AZN = 8.8125 ERN	1 ERN = 0.1135 AZN
02 sty 2025	1 AZN = 8.8051 ERN	1 ERN = 0.1136 AZN
03 sty 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
04 sty 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 sty 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 sty 2025	1 AZN = 8.777 ERN	1 ERN = 0.1139 AZN
07 sty 2025	1 AZN = 8.835 ERN	1 ERN = 0.1132 AZN
08 sty 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
09 sty 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
10 sty 2025	1 AZN = 8.8623 ERN	1 ERN = 0.1128 AZN
11 sty 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 sty 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 sty 2025	1 AZN = 8.8335 ERN	1 ERN = 0.1132 AZN
14 sty 2025	1 AZN = 8.648 ERN	1 ERN = 0.1156 AZN
15 sty 2025	1 AZN = 8.8118 ERN	1 ERN = 0.1135 AZN
16 sty 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
17 sty 2025	1 AZN = 8.8446 ERN	1 ERN = 0.1131 AZN
18 sty 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 sty 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 sty 2025	1 AZN = 8.8145 ERN	1 ERN = 0.1134 AZN
21 sty 2025	1 AZN = 8.8442 ERN	1 ERN = 0.1131 AZN
22 sty 2025	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
23 sty 2025	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
24 sty 2025	1 AZN = 8.8423 ERN	1 ERN = 0.1131 AZN
25 sty 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 sty 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 sty 2025	1 AZN = 8.8426 ERN	1 ERN = 0.1131 AZN
28 sty 2025	1 AZN = 8.8314 ERN	1 ERN = 0.1132 AZN
29 sty 2025	1 AZN = 8.8047 ERN	1 ERN = 0.1136 AZN
30 sty 2025	1 AZN = 8.843 ERN	1 ERN = 0.1131 AZN
31 sty 2025	1 AZN = 8.8363 ERN	1 ERN = 0.1132 AZN

Feb 2025

Data	AZN-ERN	ERN-AZN
01 lut 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 lut 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 lut 2025	1 AZN = 8.9146 ERN	1 ERN = 0.1122 AZN
04 lut 2025	1 AZN = 8.822 ERN	1 ERN = 0.1134 AZN
05 lut 2025	1 AZN = 8.7916 ERN	1 ERN = 0.1137 AZN
06 lut 2025	1 AZN = 8.8078 ERN	1 ERN = 0.1135 AZN
07 lut 2025	1 AZN = 8.7964 ERN	1 ERN = 0.1137 AZN
08 lut 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 lut 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 lut 2025	1 AZN = 8.7938 ERN	1 ERN = 0.1137 AZN
11 lut 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
12 lut 2025	1 AZN = 8.8479 ERN	1 ERN = 0.113 AZN
13 lut 2025	1 AZN = 8.8221 ERN	1 ERN = 0.1134 AZN
14 lut 2025	1 AZN = 8.8177 ERN	1 ERN = 0.1134 AZN
15 lut 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 lut 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 lut 2025	1 AZN = 8.8313 ERN	1 ERN = 0.1132 AZN
18 lut 2025	1 AZN = 8.8447 ERN	1 ERN = 0.1131 AZN
19 lut 2025	1 AZN = 8.8588 ERN	1 ERN = 0.1129 AZN
20 lut 2025	1 AZN = 8.8317 ERN	1 ERN = 0.1132 AZN
21 lut 2025	1 AZN = 8.8107 ERN	1 ERN = 0.1135 AZN
22 lut 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 lut 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 lut 2025	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
25 lut 2025	1 AZN = 8.7924 ERN	1 ERN = 0.1137 AZN
26 lut 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
27 lut 2025	1 AZN = 8.7587 ERN	1 ERN = 0.1142 AZN
28 lut 2025	1 AZN = 8.8268 ERN	1 ERN = 0.1133 AZN

Mar 2025

Data	AZN-ERN	ERN-AZN
01 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 mar 2025	1 AZN = 8.8224 ERN	1 ERN = 0.1133 AZN
04 mar 2025	1 AZN = 8.8392 ERN	1 ERN = 0.1131 AZN
05 mar 2025	1 AZN = 8.8323 ERN	1 ERN = 0.1132 AZN
06 mar 2025	1 AZN = 8.8178 ERN	1 ERN = 0.1134 AZN
07 mar 2025	1 AZN = 8.8988 ERN	1 ERN = 0.1124 AZN
08 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 mar 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
11 mar 2025	1 AZN = 8.8521 ERN	1 ERN = 0.113 AZN
12 mar 2025	1 AZN = 8.804 ERN	1 ERN = 0.1136 AZN
13 mar 2025	1 AZN = 8.8146 ERN	1 ERN = 0.1134 AZN
14 mar 2025	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
15 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 mar 2025	1 AZN = 8.8395 ERN	1 ERN = 0.1131 AZN
18 mar 2025	1 AZN = 9.0801 ERN	1 ERN = 0.1101 AZN
19 mar 2025	1 AZN = 8.789 ERN	1 ERN = 0.1138 AZN
20 mar 2025	1 AZN = 8.7961 ERN	1 ERN = 0.1137 AZN
21 mar 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
22 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 mar 2025	1 AZN = 8.8474 ERN	1 ERN = 0.113 AZN
25 mar 2025	1 AZN = 8.8195 ERN	1 ERN = 0.1134 AZN
26 mar 2025	1 AZN = 8.7452 ERN	1 ERN = 0.1143 AZN
27 mar 2025	1 AZN = 8.7985 ERN	1 ERN = 0.1137 AZN
28 mar 2025	1 AZN = 8.8712 ERN	1 ERN = 0.1127 AZN
29 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 mar 2025	1 AZN = 8.8086 ERN	1 ERN = 0.1135 AZN

Apr 2025

Data	AZN-ERN	ERN-AZN
01 kwi 2025	1 AZN = 8.9158 ERN	1 ERN = 0.1122 AZN
02 kwi 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
03 kwi 2025	1 AZN = 8.8517 ERN	1 ERN = 0.113 AZN
04 kwi 2025	1 AZN = 8.7556 ERN	1 ERN = 0.1142 AZN
05 kwi 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 kwi 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 kwi 2025	1 AZN = 8.8409 ERN	1 ERN = 0.1131 AZN
08 kwi 2025	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
09 kwi 2025	1 AZN = 8.8469 ERN	1 ERN = 0.113 AZN
10 kwi 2025	1 AZN = 8.8176 ERN	1 ERN = 0.1134 AZN
11 kwi 2025	1 AZN = 8.8183 ERN	1 ERN = 0.1134 AZN
12 kwi 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 kwi 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 kwi 2025	1 AZN = 8.8547 ERN	1 ERN = 0.1129 AZN
15 kwi 2025	1 AZN = 8.6751 ERN	1 ERN = 0.1153 AZN
16 kwi 2025	1 AZN = 8.8272 ERN	1 ERN = 0.1133 AZN
17 kwi 2025	1 AZN = 8.8043 ERN	1 ERN = 0.1136 AZN
18 kwi 2025	1 AZN = 8.8277 ERN	1 ERN = 0.1133 AZN
19 kwi 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 kwi 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 kwi 2025	1 AZN = 8.8936 ERN	1 ERN = 0.1124 AZN
22 kwi 2025	1 AZN = 8.8093 ERN	1 ERN = 0.1135 AZN
23 kwi 2025	1 AZN = 8.8054 ERN	1 ERN = 0.1136 AZN
24 kwi 2025	1 AZN = 8.8356 ERN	1 ERN = 0.1132 AZN
25 kwi 2025	1 AZN = 8.8373 ERN	1 ERN = 0.1132 AZN
26 kwi 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 kwi 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 kwi 2025	1 AZN = 8.8427 ERN	1 ERN = 0.1131 AZN
29 kwi 2025	1 AZN = 8.8441 ERN	1 ERN = 0.1131 AZN
30 kwi 2025	1 AZN = 8.95 ERN	1 ERN = 0.1117 AZN

May 2025

Data	AZN-ERN	ERN-AZN
01 maj 2025	1 AZN = 8.8279 ERN	1 ERN = 0.1133 AZN
02 maj 2025	1 AZN = 8.8095 ERN	1 ERN = 0.1135 AZN
03 maj 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 maj 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 maj 2025	1 AZN = 8.8638 ERN	1 ERN = 0.1128 AZN
06 maj 2025	1 AZN = 8.8147 ERN	1 ERN = 0.1134 AZN
07 maj 2025	1 AZN = 8.8148 ERN	1 ERN = 0.1134 AZN
08 maj 2025	1 AZN = 8.7977 ERN	1 ERN = 0.1137 AZN
09 maj 2025	1 AZN = 8.7622 ERN	1 ERN = 0.1141 AZN
10 maj 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 maj 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 maj 2025	1 AZN = 8.8204 ERN	1 ERN = 0.1134 AZN
13 maj 2025	1 AZN = 8.8242 ERN	1 ERN = 0.1133 AZN
14 maj 2025	1 AZN = 8.8365 ERN	1 ERN = 0.1132 AZN
15 maj 2025	1 AZN = 8.9033 ERN	1 ERN = 0.1123 AZN
16 maj 2025	1 AZN = 8.8206 ERN	1 ERN = 0.1134 AZN
17 maj 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 maj 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 maj 2025	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
20 maj 2025	1 AZN = 8.7389 ERN	1 ERN = 0.1144 AZN
21 maj 2025	1 AZN = 8.826 ERN	1 ERN = 0.1133 AZN
22 maj 2025	1 AZN = 8.846 ERN	1 ERN = 0.113 AZN
23 maj 2025	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
24 maj 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 maj 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 maj 2025	1 AZN = 8.8451 ERN	1 ERN = 0.1131 AZN
27 maj 2025	1 AZN = 8.8819 ERN	1 ERN = 0.1126 AZN
28 maj 2025	1 AZN = 8.836 ERN	1 ERN = 0.1132 AZN
29 maj 2025	1 AZN = 8.8597 ERN	1 ERN = 0.1129 AZN
30 maj 2025	1 AZN = 8.8066 ERN	1 ERN = 0.1136 AZN
31 maj 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Jun 2025

Data	AZN-ERN	ERN-AZN
01 cze 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 cze 2025	1 AZN = 8.8087 ERN	1 ERN = 0.1135 AZN
03 cze 2025	1 AZN = 8.8157 ERN	1 ERN = 0.1134 AZN
04 cze 2025	1 AZN = 8.8687 ERN	1 ERN = 0.1128 AZN
05 cze 2025	1 AZN = 8.8499 ERN	1 ERN = 0.113 AZN
06 cze 2025	1 AZN = 8.8168 ERN	1 ERN = 0.1134 AZN
07 cze 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 cze 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 cze 2025	1 AZN = 8.8286 ERN	1 ERN = 0.1133 AZN
10 cze 2025	1 AZN = 8.8267 ERN	1 ERN = 0.1133 AZN
11 cze 2025	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
12 cze 2025	1 AZN = 8.8172 ERN	1 ERN = 0.1134 AZN
13 cze 2025	1 AZN = 8.8144 ERN	1 ERN = 0.1135 AZN

Informacje nt. kursów wymiany AZN-ERN oraz ERN-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości