> Kursy wymiany AZN-ERN oraz ERN-AZN – 2026

Kursy wymiany AZN-ERN oraz ERN-AZN – 2026

Kursy wymiany AZN-ERN oraz ERN-AZN

Sprawdź poniżej kurs wymiany AZN-ERN oraz ERN-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 8,8162 ERN

1 ERN = 0,1134 AZN

1 rok 2 lata 3 lata

AZN na ERNERN na AZN

Jan 2026

Data	AZN-ERN	ERN-AZN
01 sty 2026	1 AZN = 8.8248 ERN	1 ERN = 0.1133 AZN
02 sty 2026	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
03 sty 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 sty 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 sty 2026	1 AZN = 8.7712 ERN	1 ERN = 0.114 AZN
06 sty 2026	1 AZN = 8.9302 ERN	1 ERN = 0.112 AZN
07 sty 2026	1 AZN = 8.8649 ERN	1 ERN = 0.1128 AZN
08 sty 2026	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
09 sty 2026	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
10 sty 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 sty 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 sty 2026	1 AZN = 8.8083 ERN	1 ERN = 0.1135 AZN
13 sty 2026	1 AZN = 8.7964 ERN	1 ERN = 0.1137 AZN
14 sty 2026	1 AZN = 8.8244 ERN	1 ERN = 0.1133 AZN
15 sty 2026	1 AZN = 8.8241 ERN	1 ERN = 0.1133 AZN
16 sty 2026	1 AZN = 8.8129 ERN	1 ERN = 0.1135 AZN
17 sty 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 sty 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 sty 2026	1 AZN = 8.8044 ERN	1 ERN = 0.1136 AZN
20 sty 2026	1 AZN = 8.8325 ERN	1 ERN = 0.1132 AZN
21 sty 2026	1 AZN = 8.8196 ERN	1 ERN = 0.1134 AZN
22 sty 2026	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
23 sty 2026	1 AZN = 8.8113 ERN	1 ERN = 0.1135 AZN
24 sty 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 sty 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 sty 2026	1 AZN = 8.8171 ERN	1 ERN = 0.1134 AZN
27 sty 2026	1 AZN = 8.8253 ERN	1 ERN = 0.1133 AZN
28 sty 2026	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
29 sty 2026	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
30 sty 2026	1 AZN = 8.8291 ERN	1 ERN = 0.1133 AZN
31 sty 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Feb 2026

Data	AZN-ERN	ERN-AZN
01 lut 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 lut 2026	1 AZN = 8.824 ERN	1 ERN = 0.1133 AZN
03 lut 2026	1 AZN = 8.8191 ERN	1 ERN = 0.1134 AZN
04 lut 2026	1 AZN = 8.8364 ERN	1 ERN = 0.1132 AZN
05 lut 2026	1 AZN = 8.8699 ERN	1 ERN = 0.1127 AZN
06 lut 2026	1 AZN = 8.8967 ERN	1 ERN = 0.1124 AZN
07 lut 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 lut 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 lut 2026	1 AZN = 8.8215 ERN	1 ERN = 0.1134 AZN
10 lut 2026	1 AZN = 8.8092 ERN	1 ERN = 0.1135 AZN
11 lut 2026	1 AZN = 8.74 ERN	1 ERN = 0.1144 AZN
12 lut 2026	1 AZN = 8.8048 ERN	1 ERN = 0.1136 AZN
13 lut 2026	1 AZN = 8.8602 ERN	1 ERN = 0.1129 AZN
14 lut 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 lut 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 lut 2026	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
17 lut 2026	1 AZN = 8.7246 ERN	1 ERN = 0.1146 AZN
18 lut 2026	1 AZN = 8.8287 ERN	1 ERN = 0.1133 AZN
19 lut 2026	1 AZN = 8.7936 ERN	1 ERN = 0.1137 AZN
20 lut 2026	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
21 lut 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 lut 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 lut 2026	1 AZN = 8.9134 ERN	1 ERN = 0.1122 AZN
24 lut 2026	1 AZN = 8.6044 ERN	1 ERN = 0.1162 AZN
25 lut 2026	1 AZN = 8.8251 ERN	1 ERN = 0.1133 AZN
26 lut 2026	1 AZN = 8.809 ERN	1 ERN = 0.1135 AZN
27 lut 2026	1 AZN = 8.8104 ERN	1 ERN = 0.1135 AZN
28 lut 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Mar 2026

Data	AZN-ERN	ERN-AZN
01 mar 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 mar 2026	1 AZN = 8.8436 ERN	1 ERN = 0.1131 AZN
03 mar 2026	1 AZN = 8.8132 ERN	1 ERN = 0.1135 AZN
04 mar 2026	1 AZN = 8.7862 ERN	1 ERN = 0.1138 AZN
05 mar 2026	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
06 mar 2026	1 AZN = 8.8072 ERN	1 ERN = 0.1135 AZN
07 mar 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 mar 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 mar 2026	1 AZN = 8.828 ERN	1 ERN = 0.1133 AZN
10 mar 2026	1 AZN = 8.8284 ERN	1 ERN = 0.1133 AZN
11 mar 2026	1 AZN = 8.7969 ERN	1 ERN = 0.1137 AZN
12 mar 2026	1 AZN = 8.813 ERN	1 ERN = 0.1135 AZN
13 mar 2026	1 AZN = 8.8291 ERN	1 ERN = 0.1133 AZN
14 mar 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 mar 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 mar 2026	1 AZN = 8.8511 ERN	1 ERN = 0.113 AZN
17 mar 2026	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
18 mar 2026	1 AZN = 8.8297 ERN	1 ERN = 0.1133 AZN
19 mar 2026	1 AZN = 8.8095 ERN	1 ERN = 0.1135 AZN
20 mar 2026	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
21 mar 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 mar 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 mar 2026	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
24 mar 2026	1 AZN = 8.789 ERN	1 ERN = 0.1138 AZN
25 mar 2026	1 AZN = 8.8368 ERN	1 ERN = 0.1132 AZN
26 mar 2026	1 AZN = 8.8237 ERN	1 ERN = 0.1133 AZN
27 mar 2026	1 AZN = 8.8045 ERN	1 ERN = 0.1136 AZN
28 mar 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 mar 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 mar 2026	1 AZN = 8.8114 ERN	1 ERN = 0.1135 AZN
31 mar 2026	1 AZN = 8.814 ERN	1 ERN = 0.1135 AZN

Apr 2026

Data	AZN-ERN	ERN-AZN
01 kwi 2026	1 AZN = 8.8071 ERN	1 ERN = 0.1135 AZN
02 kwi 2026	1 AZN = 8.8632 ERN	1 ERN = 0.1128 AZN
03 kwi 2026	1 AZN = 8.6649 ERN	1 ERN = 0.1154 AZN
04 kwi 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 kwi 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 kwi 2026	1 AZN = 8.8163 ERN	1 ERN = 0.1134 AZN
07 kwi 2026	1 AZN = 8.7862 ERN	1 ERN = 0.1138 AZN
08 kwi 2026	1 AZN = 8.8008 ERN	1 ERN = 0.1136 AZN
09 kwi 2026	1 AZN = 8.8524 ERN	1 ERN = 0.113 AZN
10 kwi 2026	1 AZN = 8.8623 ERN	1 ERN = 0.1128 AZN
11 kwi 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 kwi 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 kwi 2026	1 AZN = 8.8136 ERN	1 ERN = 0.1135 AZN
14 kwi 2026	1 AZN = 8.8115 ERN	1 ERN = 0.1135 AZN
15 kwi 2026	1 AZN = 8.8364 ERN	1 ERN = 0.1132 AZN
16 kwi 2026	1 AZN = 8.8908 ERN	1 ERN = 0.1125 AZN
17 kwi 2026	1 AZN = 8.8291 ERN	1 ERN = 0.1133 AZN
18 kwi 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 kwi 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 kwi 2026	1 AZN = 8.7811 ERN	1 ERN = 0.1139 AZN
21 kwi 2026	1 AZN = 8.8451 ERN	1 ERN = 0.1131 AZN
22 kwi 2026	1 AZN = 8.8245 ERN	1 ERN = 0.1133 AZN
23 kwi 2026	1 AZN = 8.8404 ERN	1 ERN = 0.1131 AZN
24 kwi 2026	1 AZN = 8.8132 ERN	1 ERN = 0.1135 AZN
25 kwi 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 kwi 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 kwi 2026	1 AZN = 8.9248 ERN	1 ERN = 0.112 AZN
28 kwi 2026	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN
29 kwi 2026	1 AZN = 8.8253 ERN	1 ERN = 0.1133 AZN
30 kwi 2026	1 AZN = 8.8413 ERN	1 ERN = 0.1131 AZN

May 2026

Data	AZN-ERN	ERN-AZN
01 maj 2026	1 AZN = 8.8552 ERN	1 ERN = 0.1129 AZN
02 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 maj 2026	1 AZN = 8.8101 ERN	1 ERN = 0.1135 AZN
05 maj 2026	1 AZN = 8.8478 ERN	1 ERN = 0.113 AZN
06 maj 2026	1 AZN = 8.7804 ERN	1 ERN = 0.1139 AZN
07 maj 2026	1 AZN = 8.8573 ERN	1 ERN = 0.1129 AZN
08 maj 2026	1 AZN = 8.8116 ERN	1 ERN = 0.1135 AZN
09 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 maj 2026	1 AZN = 8.8327 ERN	1 ERN = 0.1132 AZN
12 maj 2026	1 AZN = 8.8233 ERN	1 ERN = 0.1133 AZN
13 maj 2026	1 AZN = 8.8278 ERN	1 ERN = 0.1133 AZN
14 maj 2026	1 AZN = 8.6921 ERN	1 ERN = 0.115 AZN
15 maj 2026	1 AZN = 8.8374 ERN	1 ERN = 0.1132 AZN
16 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 maj 2026	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
19 maj 2026	1 AZN = 8.8156 ERN	1 ERN = 0.1134 AZN
20 maj 2026	1 AZN = 8.7881 ERN	1 ERN = 0.1138 AZN
21 maj 2026	1 AZN = 8.8474 ERN	1 ERN = 0.113 AZN
22 maj 2026	1 AZN = 8.8101 ERN	1 ERN = 0.1135 AZN
23 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 maj 2026	1 AZN = 9.0137 ERN	1 ERN = 0.1109 AZN
26 maj 2026	1 AZN = 8.9015 ERN	1 ERN = 0.1123 AZN
27 maj 2026	1 AZN = 8.8055 ERN	1 ERN = 0.1136 AZN
28 maj 2026	1 AZN = 8.8411 ERN	1 ERN = 0.1131 AZN
29 maj 2026	1 AZN = 8.8214 ERN	1 ERN = 0.1134 AZN
30 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 maj 2026	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Jun 2026

Data	AZN-ERN	ERN-AZN
01 cze 2026	1 AZN = 8.8355 ERN	1 ERN = 0.1132 AZN
02 cze 2026	1 AZN = 8.8955 ERN	1 ERN = 0.1124 AZN

Informacje nt. kursów wymiany AZN-ERN oraz ERN-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości