currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-GHS oraz GHS-AZN – 2025

Kursy wymiany AZN-GHS oraz GHS-AZN – 2025

Kursy wymiany AZN-GHS oraz GHS-AZN

Sprawdź poniżej kurs wymiany AZN-GHS oraz GHS-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 8,4104 GHS
1 GHS = 0,1189 AZN

Jan 2025

DataAZN-GHSGHS-AZN
01 sty 2025 1 AZN = 8.6311 GHS 1 GHS = 0.1159 AZN
02 sty 2025 1 AZN = 8.6267 GHS 1 GHS = 0.1159 AZN
03 sty 2025 1 AZN = 8.6288 GHS 1 GHS = 0.1159 AZN
04 sty 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
05 sty 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
06 sty 2025 1 AZN = 8.6392 GHS 1 GHS = 0.1158 AZN
07 sty 2025 1 AZN = 8.6796 GHS 1 GHS = 0.1152 AZN
08 sty 2025 1 AZN = 8.682 GHS 1 GHS = 0.1152 AZN
09 sty 2025 1 AZN = 8.679 GHS 1 GHS = 0.1152 AZN
10 sty 2025 1 AZN = 8.7144 GHS 1 GHS = 0.1148 AZN
11 sty 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
12 sty 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
13 sty 2025 1 AZN = 8.7191 GHS 1 GHS = 0.1147 AZN
14 sty 2025 1 AZN = 8.5573 GHS 1 GHS = 0.1169 AZN
15 sty 2025 1 AZN = 8.7075 GHS 1 GHS = 0.1148 AZN
16 sty 2025 1 AZN = 8.7748 GHS 1 GHS = 0.114 AZN
17 sty 2025 1 AZN = 8.7884 GHS 1 GHS = 0.1138 AZN
18 sty 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
19 sty 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
20 sty 2025 1 AZN = 8.7679 GHS 1 GHS = 0.1141 AZN
21 sty 2025 1 AZN = 8.8739 GHS 1 GHS = 0.1127 AZN
22 sty 2025 1 AZN = 8.8636 GHS 1 GHS = 0.1128 AZN
23 sty 2025 1 AZN = 8.9087 GHS 1 GHS = 0.1123 AZN
24 sty 2025 1 AZN = 8.963 GHS 1 GHS = 0.1116 AZN
25 sty 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
26 sty 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
27 sty 2025 1 AZN = 8.9602 GHS 1 GHS = 0.1116 AZN
28 sty 2025 1 AZN = 8.98 GHS 1 GHS = 0.1114 AZN
29 sty 2025 1 AZN = 8.9718 GHS 1 GHS = 0.1115 AZN
30 sty 2025 1 AZN = 9.0151 GHS 1 GHS = 0.1109 AZN
31 sty 2025 1 AZN = 9.0096 GHS 1 GHS = 0.111 AZN

Feb 2025

DataAZN-GHSGHS-AZN
01 lut 2025 1 AZN = 8.9756 GHS 1 GHS = 0.1114 AZN
02 lut 2025 1 AZN = 8.9906 GHS 1 GHS = 0.1112 AZN
03 lut 2025 1 AZN = 9.074 GHS 1 GHS = 0.1102 AZN
04 lut 2025 1 AZN = 9.0563 GHS 1 GHS = 0.1104 AZN
05 lut 2025 1 AZN = 9.0294 GHS 1 GHS = 0.1107 AZN
06 lut 2025 1 AZN = 9.0451 GHS 1 GHS = 0.1106 AZN
07 lut 2025 1 AZN = 9.067 GHS 1 GHS = 0.1103 AZN
08 lut 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
09 lut 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
10 lut 2025 1 AZN = 9.0713 GHS 1 GHS = 0.1102 AZN
11 lut 2025 1 AZN = 9.1065 GHS 1 GHS = 0.1098 AZN
12 lut 2025 1 AZN = 9.1151 GHS 1 GHS = 0.1097 AZN
13 lut 2025 1 AZN = 9.0647 GHS 1 GHS = 0.1103 AZN
14 lut 2025 1 AZN = 9.0858 GHS 1 GHS = 0.1101 AZN
15 lut 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
16 lut 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
17 lut 2025 1 AZN = 9.0969 GHS 1 GHS = 0.1099 AZN
18 lut 2025 1 AZN = 9.1459 GHS 1 GHS = 0.1093 AZN
19 lut 2025 1 AZN = 9.1499 GHS 1 GHS = 0.1093 AZN
20 lut 2025 1 AZN = 9.1241 GHS 1 GHS = 0.1096 AZN
21 lut 2025 1 AZN = 9.1238 GHS 1 GHS = 0.1096 AZN
22 lut 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
23 lut 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
24 lut 2025 1 AZN = 9.0865 GHS 1 GHS = 0.1101 AZN
25 lut 2025 1 AZN = 9.0782 GHS 1 GHS = 0.1102 AZN
26 lut 2025 1 AZN = 9.116 GHS 1 GHS = 0.1097 AZN
27 lut 2025 1 AZN = 9.048 GHS 1 GHS = 0.1105 AZN
28 lut 2025 1 AZN = 9.1205 GHS 1 GHS = 0.1096 AZN

Mar 2025

DataAZN-GHSGHS-AZN
01 mar 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN
02 mar 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
03 mar 2025 1 AZN = 9.0943 GHS 1 GHS = 0.11 AZN
04 mar 2025 1 AZN = 9.1345 GHS 1 GHS = 0.1095 AZN
05 mar 2025 1 AZN = 9.1141 GHS 1 GHS = 0.1097 AZN
06 mar 2025 1 AZN = 9.1119 GHS 1 GHS = 0.1097 AZN
07 mar 2025 1 AZN = 9.2002 GHS 1 GHS = 0.1087 AZN
08 mar 2025 1 AZN = 9.0968 GHS 1 GHS = 0.1099 AZN
09 mar 2025 1 AZN = 9.1075 GHS 1 GHS = 0.1098 AZN
10 mar 2025 1 AZN = 9.0934 GHS 1 GHS = 0.11 AZN
11 mar 2025 1 AZN = 9.1505 GHS 1 GHS = 0.1093 AZN
12 mar 2025 1 AZN = 9.1038 GHS 1 GHS = 0.1098 AZN
13 mar 2025 1 AZN = 9.1078 GHS 1 GHS = 0.1098 AZN
14 mar 2025 1 AZN = 9.0938 GHS 1 GHS = 0.11 AZN
15 mar 2025 1 AZN = 9.075 GHS 1 GHS = 0.1102 AZN
16 mar 2025 1 AZN = 9.0628 GHS 1 GHS = 0.1103 AZN
17 mar 2025 1 AZN = 9.1369 GHS 1 GHS = 0.1094 AZN
18 mar 2025 1 AZN = 9.3809 GHS 1 GHS = 0.1066 AZN
19 mar 2025 1 AZN = 9.0807 GHS 1 GHS = 0.1101 AZN
20 mar 2025 1 AZN = 9.0884 GHS 1 GHS = 0.11 AZN
21 mar 2025 1 AZN = 9.1208 GHS 1 GHS = 0.1096 AZN
22 mar 2025 1 AZN = 9.0742 GHS 1 GHS = 0.1102 AZN
23 mar 2025 1 AZN = 9.0687 GHS 1 GHS = 0.1103 AZN
24 mar 2025 1 AZN = 9.1144 GHS 1 GHS = 0.1097 AZN
25 mar 2025 1 AZN = 9.1169 GHS 1 GHS = 0.1097 AZN
26 mar 2025 1 AZN = 9.0419 GHS 1 GHS = 0.1106 AZN
27 mar 2025 1 AZN = 9.0873 GHS 1 GHS = 0.11 AZN
28 mar 2025 1 AZN = 9.1668 GHS 1 GHS = 0.1091 AZN
29 mar 2025 1 AZN = 9.0961 GHS 1 GHS = 0.1099 AZN
30 mar 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
31 mar 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN

Apr 2025

DataAZN-GHSGHS-AZN
01 kwi 2025 1 AZN = 9.2098 GHS 1 GHS = 0.1086 AZN
02 kwi 2025 1 AZN = 9.0931 GHS 1 GHS = 0.11 AZN
03 kwi 2025 1 AZN = 9.1461 GHS 1 GHS = 0.1093 AZN
04 kwi 2025 1 AZN = 9.0265 GHS 1 GHS = 0.1108 AZN
05 kwi 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
06 kwi 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
07 kwi 2025 1 AZN = 9.1395 GHS 1 GHS = 0.1094 AZN
08 kwi 2025 1 AZN = 9.1458 GHS 1 GHS = 0.1093 AZN
09 kwi 2025 1 AZN = 9.1352 GHS 1 GHS = 0.1095 AZN
10 kwi 2025 1 AZN = 9.1077 GHS 1 GHS = 0.1098 AZN
11 kwi 2025 1 AZN = 9.1149 GHS 1 GHS = 0.1097 AZN
12 kwi 2025 1 AZN = 9.0774 GHS 1 GHS = 0.1102 AZN
13 kwi 2025 1 AZN = 9.0705 GHS 1 GHS = 0.1102 AZN
14 kwi 2025 1 AZN = 9.122 GHS 1 GHS = 0.1096 AZN
15 kwi 2025 1 AZN = 8.9722 GHS 1 GHS = 0.1115 AZN
16 kwi 2025 1 AZN = 9.1138 GHS 1 GHS = 0.1097 AZN
17 kwi 2025 1 AZN = 9.0635 GHS 1 GHS = 0.1103 AZN
18 kwi 2025 1 AZN = 9.1572 GHS 1 GHS = 0.1092 AZN
19 kwi 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
20 kwi 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
21 kwi 2025 1 AZN = 9.2254 GHS 1 GHS = 0.1084 AZN
22 kwi 2025 1 AZN = 9.0722 GHS 1 GHS = 0.1102 AZN
23 kwi 2025 1 AZN = 9.039 GHS 1 GHS = 0.1106 AZN
24 kwi 2025 1 AZN = 8.9176 GHS 1 GHS = 0.1121 AZN
25 kwi 2025 1 AZN = 8.6601 GHS 1 GHS = 0.1155 AZN
26 kwi 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
27 kwi 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
28 kwi 2025 1 AZN = 8.5498 GHS 1 GHS = 0.117 AZN
29 kwi 2025 1 AZN = 8.4289 GHS 1 GHS = 0.1186 AZN
30 kwi 2025 1 AZN = 8.5004 GHS 1 GHS = 0.1176 AZN

May 2025

DataAZN-GHSGHS-AZN
01 maj 2025 1 AZN = 8.412 GHS 1 GHS = 0.1189 AZN
02 maj 2025 1 AZN = 8.2534 GHS 1 GHS = 0.1212 AZN
03 maj 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
04 maj 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
05 maj 2025 1 AZN = 8.2059 GHS 1 GHS = 0.1219 AZN
06 maj 2025 1 AZN = 7.9172 GHS 1 GHS = 0.1263 AZN
07 maj 2025 1 AZN = 7.8595 GHS 1 GHS = 0.1272 AZN
08 maj 2025 1 AZN = 7.7341 GHS 1 GHS = 0.1293 AZN
09 maj 2025 1 AZN = 7.678 GHS 1 GHS = 0.1302 AZN
10 maj 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
11 maj 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
12 maj 2025 1 AZN = 7.6002 GHS 1 GHS = 0.1316 AZN
13 maj 2025 1 AZN = 7.4855 GHS 1 GHS = 0.1336 AZN
14 maj 2025 1 AZN = 7.3732 GHS 1 GHS = 0.1356 AZN
15 maj 2025 1 AZN = 7.3949 GHS 1 GHS = 0.1352 AZN
16 maj 2025 1 AZN = 7.2886 GHS 1 GHS = 0.1372 AZN
17 maj 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
18 maj 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
19 maj 2025 1 AZN = 7.2379 GHS 1 GHS = 0.1382 AZN
20 maj 2025 1 AZN = 7.1042 GHS 1 GHS = 0.1408 AZN
21 maj 2025 1 AZN = 6.9999 GHS 1 GHS = 0.1429 AZN
22 maj 2025 1 AZN = 6.8623 GHS 1 GHS = 0.1457 AZN
23 maj 2025 1 AZN = 6.4597 GHS 1 GHS = 0.1548 AZN
24 maj 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
25 maj 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
26 maj 2025 1 AZN = 6.1628 GHS 1 GHS = 0.1623 AZN
27 maj 2025 1 AZN = 6.1278 GHS 1 GHS = 0.1632 AZN
28 maj 2025 1 AZN = 6.0693 GHS 1 GHS = 0.1648 AZN
29 maj 2025 1 AZN = 6.0861 GHS 1 GHS = 0.1643 AZN
30 maj 2025 1 AZN = 6.0144 GHS 1 GHS = 0.1663 AZN
31 maj 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN

Jun 2025

DataAZN-GHSGHS-AZN
01 cze 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN
02 cze 2025 1 AZN = 6.0153 GHS 1 GHS = 0.1662 AZN
03 cze 2025 1 AZN = 6.0151 GHS 1 GHS = 0.1662 AZN
04 cze 2025 1 AZN = 6.0587 GHS 1 GHS = 0.1651 AZN
05 cze 2025 1 AZN = 6.0368 GHS 1 GHS = 0.1657 AZN
06 cze 2025 1 AZN = 6.0237 GHS 1 GHS = 0.166 AZN
07 cze 2025 1 AZN = 6.0254 GHS 1 GHS = 0.166 AZN
08 cze 2025 1 AZN = 6.0254 GHS 1 GHS = 0.166 AZN
09 cze 2025 1 AZN = 6.033 GHS 1 GHS = 0.1658 AZN
10 cze 2025 1 AZN = 6.0283 GHS 1 GHS = 0.1659 AZN
11 cze 2025 1 AZN = 6.0477 GHS 1 GHS = 0.1654 AZN
12 cze 2025 1 AZN = 6.0238 GHS 1 GHS = 0.166 AZN
13 cze 2025 1 AZN = 6.0576 GHS 1 GHS = 0.1651 AZN
14 cze 2025 1 AZN = 6.047 GHS 1 GHS = 0.1654 AZN

Informacje nt. kursów wymiany AZN-GHS oraz GHS-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats