currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-GIP oraz GIP-AZN – 2025

Kursy wymiany AZN-GIP oraz GIP-AZN – 2025

Kursy wymiany AZN-GIP oraz GIP-AZN

Sprawdź poniżej kurs wymiany AZN-GIP oraz GIP-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 0,4571 GIP
1 GIP = 2,1878 AZN

Jan 2025

DataAZN-GIPGIP-AZN
01 sty 2025 1 AZN = 0.4653 GIP 1 GIP = 2.1492 AZN
02 sty 2025 1 AZN = 0.4649 GIP 1 GIP = 2.151 AZN
03 sty 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1516 AZN
04 sty 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
05 sty 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
06 sty 2025 1 AZN = 0.4634 GIP 1 GIP = 2.1579 AZN
07 sty 2025 1 AZN = 0.4665 GIP 1 GIP = 2.1437 AZN
08 sty 2025 1 AZN = 0.4666 GIP 1 GIP = 2.1431 AZN
09 sty 2025 1 AZN = 0.4661 GIP 1 GIP = 2.1457 AZN
10 sty 2025 1 AZN = 0.4679 GIP 1 GIP = 2.1371 AZN
11 sty 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
12 sty 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
13 sty 2025 1 AZN = 0.4863 GIP 1 GIP = 2.0564 AZN
14 sty 2025 1 AZN = 0.4748 GIP 1 GIP = 2.106 AZN
15 sty 2025 1 AZN = 0.4838 GIP 1 GIP = 2.0669 AZN
16 sty 2025 1 AZN = 0.4847 GIP 1 GIP = 2.063 AZN
17 sty 2025 1 AZN = 0.4856 GIP 1 GIP = 2.0592 AZN
18 sty 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
19 sty 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
20 sty 2025 1 AZN = 0.484 GIP 1 GIP = 2.0662 AZN
21 sty 2025 1 AZN = 0.4856 GIP 1 GIP = 2.0593 AZN
22 sty 2025 1 AZN = 0.485 GIP 1 GIP = 2.0617 AZN
23 sty 2025 1 AZN = 0.484 GIP 1 GIP = 2.066 AZN
24 sty 2025 1 AZN = 0.4855 GIP 1 GIP = 2.0598 AZN
25 sty 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
26 sty 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
27 sty 2025 1 AZN = 0.4855 GIP 1 GIP = 2.0597 AZN
28 sty 2025 1 AZN = 0.4849 GIP 1 GIP = 2.0623 AZN
29 sty 2025 1 AZN = 0.4834 GIP 1 GIP = 2.0686 AZN
30 sty 2025 1 AZN = 0.4855 GIP 1 GIP = 2.0596 AZN
31 sty 2025 1 AZN = 0.4852 GIP 1 GIP = 2.0612 AZN

Feb 2025

DataAZN-GIPGIP-AZN
01 lut 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
02 lut 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
03 lut 2025 1 AZN = 0.4895 GIP 1 GIP = 2.0431 AZN
04 lut 2025 1 AZN = 0.4844 GIP 1 GIP = 2.0645 AZN
05 lut 2025 1 AZN = 0.4827 GIP 1 GIP = 2.0716 AZN
06 lut 2025 1 AZN = 0.4836 GIP 1 GIP = 2.0678 AZN
07 lut 2025 1 AZN = 0.483 GIP 1 GIP = 2.0705 AZN
08 lut 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
09 lut 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
10 lut 2025 1 AZN = 0.4828 GIP 1 GIP = 2.0711 AZN
11 lut 2025 1 AZN = 0.4852 GIP 1 GIP = 2.0609 AZN
12 lut 2025 1 AZN = 0.4858 GIP 1 GIP = 2.0585 AZN
13 lut 2025 1 AZN = 0.4727 GIP 1 GIP = 2.1157 AZN
14 lut 2025 1 AZN = 0.4724 GIP 1 GIP = 2.1167 AZN
15 lut 2025 1 AZN = 0.4716 GIP 1 GIP = 2.1203 AZN
16 lut 2025 1 AZN = 0.4716 GIP 1 GIP = 2.1203 AZN
17 lut 2025 1 AZN = 0.4732 GIP 1 GIP = 2.1135 AZN
18 lut 2025 1 AZN = 0.4676 GIP 1 GIP = 2.1386 AZN
19 lut 2025 1 AZN = 0.4684 GIP 1 GIP = 2.1351 AZN
20 lut 2025 1 AZN = 0.4684 GIP 1 GIP = 2.1351 AZN
21 lut 2025 1 AZN = 0.4646 GIP 1 GIP = 2.1523 AZN
22 lut 2025 1 AZN = 0.4642 GIP 1 GIP = 2.1545 AZN
23 lut 2025 1 AZN = 0.4645 GIP 1 GIP = 2.1528 AZN
24 lut 2025 1 AZN = 0.4641 GIP 1 GIP = 2.1546 AZN
25 lut 2025 1 AZN = 0.4638 GIP 1 GIP = 2.1563 AZN
26 lut 2025 1 AZN = 0.4653 GIP 1 GIP = 2.1493 AZN
27 lut 2025 1 AZN = 0.46 GIP 1 GIP = 2.174 AZN
28 lut 2025 1 AZN = 0.466 GIP 1 GIP = 2.1457 AZN

Mar 2025

DataAZN-GIPGIP-AZN
01 mar 2025 1 AZN = 0.4662 GIP 1 GIP = 2.145 AZN
02 mar 2025 1 AZN = 0.4667 GIP 1 GIP = 2.1429 AZN
03 mar 2025 1 AZN = 0.4676 GIP 1 GIP = 2.1387 AZN
04 mar 2025 1 AZN = 0.4637 GIP 1 GIP = 2.1567 AZN
05 mar 2025 1 AZN = 0.4627 GIP 1 GIP = 2.1611 AZN
06 mar 2025 1 AZN = 0.4571 GIP 1 GIP = 2.1875 AZN
07 mar 2025 1 AZN = 0.4601 GIP 1 GIP = 2.1736 AZN
08 mar 2025 1 AZN = 0.4544 GIP 1 GIP = 2.2005 AZN
09 mar 2025 1 AZN = 0.4544 GIP 1 GIP = 2.2005 AZN
10 mar 2025 1 AZN = 0.4556 GIP 1 GIP = 2.1947 AZN
11 mar 2025 1 AZN = 0.4573 GIP 1 GIP = 2.1866 AZN
12 mar 2025 1 AZN = 0.4534 GIP 1 GIP = 2.2057 AZN
13 mar 2025 1 AZN = 0.4532 GIP 1 GIP = 2.2065 AZN
14 mar 2025 1 AZN = 0.4532 GIP 1 GIP = 2.2067 AZN
15 mar 2025 1 AZN = 0.4544 GIP 1 GIP = 2.2009 AZN
16 mar 2025 1 AZN = 0.4537 GIP 1 GIP = 2.2041 AZN
17 mar 2025 1 AZN = 0.4554 GIP 1 GIP = 2.1958 AZN
18 mar 2025 1 AZN = 0.4662 GIP 1 GIP = 2.1449 AZN
19 mar 2025 1 AZN = 0.4512 GIP 1 GIP = 2.2163 AZN
20 mar 2025 1 AZN = 0.4523 GIP 1 GIP = 2.211 AZN
21 mar 2025 1 AZN = 0.4536 GIP 1 GIP = 2.2044 AZN
22 mar 2025 1 AZN = 0.455 GIP 1 GIP = 2.1976 AZN
23 mar 2025 1 AZN = 0.4543 GIP 1 GIP = 2.2011 AZN
24 mar 2025 1 AZN = 0.4561 GIP 1 GIP = 2.1925 AZN
25 mar 2025 1 AZN = 0.4554 GIP 1 GIP = 2.196 AZN
26 mar 2025 1 AZN = 0.4503 GIP 1 GIP = 2.2207 AZN
27 mar 2025 1 AZN = 0.4552 GIP 1 GIP = 2.197 AZN
28 mar 2025 1 AZN = 0.4562 GIP 1 GIP = 2.1918 AZN
29 mar 2025 1 AZN = 0.4535 GIP 1 GIP = 2.2051 AZN
30 mar 2025 1 AZN = 0.4534 GIP 1 GIP = 2.2055 AZN
31 mar 2025 1 AZN = 0.4537 GIP 1 GIP = 2.2043 AZN

Apr 2025

DataAZN-GIPGIP-AZN
01 kwi 2025 1 AZN = 0.4588 GIP 1 GIP = 2.1794 AZN
02 kwi 2025 1 AZN = 0.4552 GIP 1 GIP = 2.1967 AZN
03 kwi 2025 1 AZN = 0.4548 GIP 1 GIP = 2.1987 AZN
04 kwi 2025 1 AZN = 0.4452 GIP 1 GIP = 2.2463 AZN
05 kwi 2025 1 AZN = 0.454 GIP 1 GIP = 2.2027 AZN
06 kwi 2025 1 AZN = 0.4545 GIP 1 GIP = 2.2 AZN
07 kwi 2025 1 AZN = 0.4565 GIP 1 GIP = 2.1908 AZN
08 kwi 2025 1 AZN = 0.4637 GIP 1 GIP = 2.1568 AZN
09 kwi 2025 1 AZN = 0.462 GIP 1 GIP = 2.1644 AZN
10 kwi 2025 1 AZN = 0.4603 GIP 1 GIP = 2.1725 AZN
11 kwi 2025 1 AZN = 0.4543 GIP 1 GIP = 2.2011 AZN
12 kwi 2025 1 AZN = 0.4497 GIP 1 GIP = 2.2236 AZN
13 kwi 2025 1 AZN = 0.4486 GIP 1 GIP = 2.229 AZN
14 kwi 2025 1 AZN = 0.4523 GIP 1 GIP = 2.2108 AZN
15 kwi 2025 1 AZN = 0.439 GIP 1 GIP = 2.278 AZN
16 kwi 2025 1 AZN = 0.4451 GIP 1 GIP = 2.2464 AZN
17 kwi 2025 1 AZN = 0.4431 GIP 1 GIP = 2.2566 AZN
18 kwi 2025 1 AZN = 0.444 GIP 1 GIP = 2.2524 AZN
19 kwi 2025 1 AZN = 0.442 GIP 1 GIP = 2.2624 AZN
20 kwi 2025 1 AZN = 0.4417 GIP 1 GIP = 2.2639 AZN
21 kwi 2025 1 AZN = 0.4461 GIP 1 GIP = 2.2416 AZN
22 kwi 2025 1 AZN = 0.4389 GIP 1 GIP = 2.2785 AZN
23 kwi 2025 1 AZN = 0.4388 GIP 1 GIP = 2.2787 AZN
24 kwi 2025 1 AZN = 0.4443 GIP 1 GIP = 2.2506 AZN
25 kwi 2025 1 AZN = 0.4428 GIP 1 GIP = 2.2581 AZN
26 kwi 2025 1 AZN = 0.4403 GIP 1 GIP = 2.2713 AZN
27 kwi 2025 1 AZN = 0.4408 GIP 1 GIP = 2.2688 AZN
28 kwi 2025 1 AZN = 0.4428 GIP 1 GIP = 2.2585 AZN
29 kwi 2025 1 AZN = 0.4402 GIP 1 GIP = 2.2715 AZN
30 kwi 2025 1 AZN = 0.4454 GIP 1 GIP = 2.2454 AZN

May 2025

DataAZN-GIPGIP-AZN
01 maj 2025 1 AZN = 0.4412 GIP 1 GIP = 2.2666 AZN
02 maj 2025 1 AZN = 0.4425 GIP 1 GIP = 2.26 AZN
03 maj 2025 1 AZN = 0.4419 GIP 1 GIP = 2.263 AZN
04 maj 2025 1 AZN = 0.4422 GIP 1 GIP = 2.2615 AZN
05 maj 2025 1 AZN = 0.4451 GIP 1 GIP = 2.2465 AZN
06 maj 2025 1 AZN = 0.4424 GIP 1 GIP = 2.2602 AZN
07 maj 2025 1 AZN = 0.4396 GIP 1 GIP = 2.2747 AZN
08 maj 2025 1 AZN = 0.4395 GIP 1 GIP = 2.2754 AZN
09 maj 2025 1 AZN = 0.4397 GIP 1 GIP = 2.2741 AZN
10 maj 2025 1 AZN = 0.4408 GIP 1 GIP = 2.2687 AZN
11 maj 2025 1 AZN = 0.4411 GIP 1 GIP = 2.2669 AZN
12 maj 2025 1 AZN = 0.4421 GIP 1 GIP = 2.2622 AZN
13 maj 2025 1 AZN = 0.446 GIP 1 GIP = 2.2422 AZN
14 maj 2025 1 AZN = 0.4437 GIP 1 GIP = 2.2539 AZN
15 maj 2025 1 AZN = 0.4463 GIP 1 GIP = 2.2408 AZN
16 maj 2025 1 AZN = 0.4425 GIP 1 GIP = 2.2601 AZN
17 maj 2025 1 AZN = 0.4427 GIP 1 GIP = 2.2589 AZN
18 maj 2025 1 AZN = 0.4419 GIP 1 GIP = 2.2632 AZN
19 maj 2025 1 AZN = 0.4432 GIP 1 GIP = 2.2564 AZN
20 maj 2025 1 AZN = 0.4362 GIP 1 GIP = 2.2923 AZN
21 maj 2025 1 AZN = 0.44 GIP 1 GIP = 2.2727 AZN
22 maj 2025 1 AZN = 0.4386 GIP 1 GIP = 2.2798 AZN
23 maj 2025 1 AZN = 0.4353 GIP 1 GIP = 2.2972 AZN
24 maj 2025 1 AZN = 0.4344 GIP 1 GIP = 2.3018 AZN
25 maj 2025 1 AZN = 0.4337 GIP 1 GIP = 2.3055 AZN
26 maj 2025 1 AZN = 0.4369 GIP 1 GIP = 2.2891 AZN
27 maj 2025 1 AZN = 0.4366 GIP 1 GIP = 2.2904 AZN
28 maj 2025 1 AZN = 0.4363 GIP 1 GIP = 2.2921 AZN
29 maj 2025 1 AZN = 0.4388 GIP 1 GIP = 2.2789 AZN
30 maj 2025 1 AZN = 0.4353 GIP 1 GIP = 2.2972 AZN
31 maj 2025 1 AZN = 0.4358 GIP 1 GIP = 2.2948 AZN

Jun 2025

DataAZN-GIPGIP-AZN
01 cze 2025 1 AZN = 0.4361 GIP 1 GIP = 2.2931 AZN
02 cze 2025 1 AZN = 0.436 GIP 1 GIP = 2.2934 AZN
03 cze 2025 1 AZN = 0.4338 GIP 1 GIP = 2.3051 AZN
04 cze 2025 1 AZN = 0.4373 GIP 1 GIP = 2.2867 AZN
05 cze 2025 1 AZN = 0.4349 GIP 1 GIP = 2.2995 AZN
06 cze 2025 1 AZN = 0.4328 GIP 1 GIP = 2.3107 AZN
07 cze 2025 1 AZN = 0.4337 GIP 1 GIP = 2.3057 AZN
08 cze 2025 1 AZN = 0.4334 GIP 1 GIP = 2.3071 AZN
09 cze 2025 1 AZN = 0.4349 GIP 1 GIP = 2.2991 AZN
10 cze 2025 1 AZN = 0.4338 GIP 1 GIP = 2.305 AZN
11 cze 2025 1 AZN = 0.4345 GIP 1 GIP = 2.3013 AZN
12 cze 2025 1 AZN = 0.4336 GIP 1 GIP = 2.3061 AZN
13 cze 2025 1 AZN = 0.4325 GIP 1 GIP = 2.3122 AZN

Informacje nt. kursów wymiany AZN-GIP oraz GIP-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats