> Kursy wymiany AZN-GMD oraz GMD-AZN – 2025

Kursy wymiany AZN-GMD oraz GMD-AZN – 2025

Kursy wymiany AZN-GMD oraz GMD-AZN

Sprawdź poniżej kurs wymiany AZN-GMD oraz GMD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 42,2121 GMD

1 GMD = 0,0237 AZN

1 rok 2 lata 3 lata

AZN na GMDGMD na AZN

Jan 2025

Data	AZN-GMD	GMD-AZN
01 sty 2025	1 AZN = 42.3001 GMD	1 GMD = 0.0236 AZN
02 sty 2025	1 AZN = 42.2646 GMD	1 GMD = 0.0237 AZN
03 sty 2025	1 AZN = 42.5461 GMD	1 GMD = 0.0235 AZN
04 sty 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
05 sty 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
06 sty 2025	1 AZN = 42.4404 GMD	1 GMD = 0.0236 AZN
07 sty 2025	1 AZN = 42.1142 GMD	1 GMD = 0.0237 AZN
08 sty 2025	1 AZN = 41.5344 GMD	1 GMD = 0.0241 AZN
09 sty 2025	1 AZN = 41.7813 GMD	1 GMD = 0.0239 AZN
10 sty 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
11 sty 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 sty 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 sty 2025	1 AZN = 42.1054 GMD	1 GMD = 0.0237 AZN
14 sty 2025	1 AZN = 41.5102 GMD	1 GMD = 0.0241 AZN
15 sty 2025	1 AZN = 42.0039 GMD	1 GMD = 0.0238 AZN
16 sty 2025	1 AZN = 42.0836 GMD	1 GMD = 0.0238 AZN
17 sty 2025	1 AZN = 41.8648 GMD	1 GMD = 0.0239 AZN
18 sty 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 sty 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
20 sty 2025	1 AZN = 42.6042 GMD	1 GMD = 0.0235 AZN
21 sty 2025	1 AZN = 42.7453 GMD	1 GMD = 0.0234 AZN
22 sty 2025	1 AZN = 42.6986 GMD	1 GMD = 0.0234 AZN
23 sty 2025	1 AZN = 42.902 GMD	1 GMD = 0.0233 AZN
24 sty 2025	1 AZN = 42.4428 GMD	1 GMD = 0.0236 AZN
25 sty 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
26 sty 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
27 sty 2025	1 AZN = 42.7402 GMD	1 GMD = 0.0234 AZN
28 sty 2025	1 AZN = 43.289 GMD	1 GMD = 0.0231 AZN
29 sty 2025	1 AZN = 42.2628 GMD	1 GMD = 0.0237 AZN
30 sty 2025	1 AZN = 42.4469 GMD	1 GMD = 0.0236 AZN
31 sty 2025	1 AZN = 42.7114 GMD	1 GMD = 0.0234 AZN

Feb 2025

Data	AZN-GMD	GMD-AZN
01 lut 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 lut 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
03 lut 2025	1 AZN = 43.0876 GMD	1 GMD = 0.0232 AZN
04 lut 2025	1 AZN = 42.6384 GMD	1 GMD = 0.0235 AZN
05 lut 2025	1 AZN = 42.1997 GMD	1 GMD = 0.0237 AZN
06 lut 2025	1 AZN = 42.2773 GMD	1 GMD = 0.0237 AZN
07 lut 2025	1 AZN = 42.2226 GMD	1 GMD = 0.0237 AZN
08 lut 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
09 lut 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
10 lut 2025	1 AZN = 42.2103 GMD	1 GMD = 0.0237 AZN
11 lut 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
12 lut 2025	1 AZN = 42.4701 GMD	1 GMD = 0.0235 AZN
13 lut 2025	1 AZN = 42.0524 GMD	1 GMD = 0.0238 AZN
14 lut 2025	1 AZN = 42.0312 GMD	1 GMD = 0.0238 AZN
15 lut 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
16 lut 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
17 lut 2025	1 AZN = 42.0968 GMD	1 GMD = 0.0238 AZN
18 lut 2025	1 AZN = 42.1627 GMD	1 GMD = 0.0237 AZN
19 lut 2025	1 AZN = 42.522 GMD	1 GMD = 0.0235 AZN
20 lut 2025	1 AZN = 42.4522 GMD	1 GMD = 0.0236 AZN
21 lut 2025	1 AZN = 42.2915 GMD	1 GMD = 0.0236 AZN
22 lut 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
23 lut 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
24 lut 2025	1 AZN = 42.2184 GMD	1 GMD = 0.0237 AZN
25 lut 2025	1 AZN = 41.9131 GMD	1 GMD = 0.0239 AZN
26 lut 2025	1 AZN = 42.5058 GMD	1 GMD = 0.0235 AZN
27 lut 2025	1 AZN = 41.7494 GMD	1 GMD = 0.024 AZN
28 lut 2025	1 AZN = 42.4279 GMD	1 GMD = 0.0236 AZN

Mar 2025

Data	AZN-GMD	GMD-AZN
01 mar 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
02 mar 2025	1 AZN = 41.9609 GMD	1 GMD = 0.0238 AZN
03 mar 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
04 mar 2025	1 AZN = 42.1351 GMD	1 GMD = 0.0237 AZN
05 mar 2025	1 AZN = 42.3953 GMD	1 GMD = 0.0236 AZN
06 mar 2025	1 AZN = 42.0303 GMD	1 GMD = 0.0238 AZN
07 mar 2025	1 AZN = 42.4189 GMD	1 GMD = 0.0236 AZN
08 mar 2025	1 AZN = 42.3101 GMD	1 GMD = 0.0236 AZN
09 mar 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
10 mar 2025	1 AZN = 42.0756 GMD	1 GMD = 0.0238 AZN
11 mar 2025	1 AZN = 42.5456 GMD	1 GMD = 0.0235 AZN
12 mar 2025	1 AZN = 42.2592 GMD	1 GMD = 0.0237 AZN
13 mar 2025	1 AZN = 42.31 GMD	1 GMD = 0.0236 AZN
14 mar 2025	1 AZN = 42.2822 GMD	1 GMD = 0.0237 AZN
15 mar 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
16 mar 2025	1 AZN = 41.9557 GMD	1 GMD = 0.0238 AZN
17 mar 2025	1 AZN = 42.4292 GMD	1 GMD = 0.0236 AZN
18 mar 2025	1 AZN = 43.6355 GMD	1 GMD = 0.0229 AZN
19 mar 2025	1 AZN = 42.2339 GMD	1 GMD = 0.0237 AZN
20 mar 2025	1 AZN = 42.2872 GMD	1 GMD = 0.0236 AZN
21 mar 2025	1 AZN = 42.437 GMD	1 GMD = 0.0236 AZN
22 mar 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
23 mar 2025	1 AZN = 41.9487 GMD	1 GMD = 0.0238 AZN
24 mar 2025	1 AZN = 42.1605 GMD	1 GMD = 0.0237 AZN
25 mar 2025	1 AZN = 42.3987 GMD	1 GMD = 0.0236 AZN
26 mar 2025	1 AZN = 41.601 GMD	1 GMD = 0.024 AZN
27 mar 2025	1 AZN = 41.9396 GMD	1 GMD = 0.0238 AZN
28 mar 2025	1 AZN = 42.5817 GMD	1 GMD = 0.0235 AZN
29 mar 2025	1 AZN = 42.3304 GMD	1 GMD = 0.0236 AZN
30 mar 2025	1 AZN = 41.9562 GMD	1 GMD = 0.0238 AZN
31 mar 2025	1 AZN = 41.9893 GMD	1 GMD = 0.0238 AZN

Apr 2025

Data	AZN-GMD	GMD-AZN
01 kwi 2025	1 AZN = 42.8644 GMD	1 GMD = 0.0233 AZN
02 kwi 2025	1 AZN = 42.2524 GMD	1 GMD = 0.0237 AZN
03 kwi 2025	1 AZN = 42.5933 GMD	1 GMD = 0.0235 AZN
04 kwi 2025	1 AZN = 41.7464 GMD	1 GMD = 0.024 AZN
05 kwi 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
06 kwi 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
07 kwi 2025	1 AZN = 42.1411 GMD	1 GMD = 0.0237 AZN
08 kwi 2025	1 AZN = 42.5904 GMD	1 GMD = 0.0235 AZN
09 kwi 2025	1 AZN = 42.1706 GMD	1 GMD = 0.0237 AZN
10 kwi 2025	1 AZN = 42.3679 GMD	1 GMD = 0.0236 AZN
11 kwi 2025	1 AZN = 42.4248 GMD	1 GMD = 0.0236 AZN
12 kwi 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 kwi 2025	1 AZN = 41.9603 GMD	1 GMD = 0.0238 AZN
14 kwi 2025	1 AZN = 42.2075 GMD	1 GMD = 0.0237 AZN
15 kwi 2025	1 AZN = 41.3496 GMD	1 GMD = 0.0242 AZN
16 kwi 2025	1 AZN = 42.4398 GMD	1 GMD = 0.0236 AZN
17 kwi 2025	1 AZN = 41.9647 GMD	1 GMD = 0.0238 AZN
18 kwi 2025	1 AZN = 42.0769 GMD	1 GMD = 0.0238 AZN
19 kwi 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
20 kwi 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
21 kwi 2025	1 AZN = 42.3912 GMD	1 GMD = 0.0236 AZN
22 kwi 2025	1 AZN = 41.9921 GMD	1 GMD = 0.0238 AZN
23 kwi 2025	1 AZN = 41.6792 GMD	1 GMD = 0.024 AZN
24 kwi 2025	1 AZN = 42.1187 GMD	1 GMD = 0.0237 AZN
25 kwi 2025	1 AZN = 42.1205 GMD	1 GMD = 0.0237 AZN
26 kwi 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
27 kwi 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
28 kwi 2025	1 AZN = 42.445 GMD	1 GMD = 0.0236 AZN
29 kwi 2025	1 AZN = 41.8622 GMD	1 GMD = 0.0239 AZN
30 kwi 2025	1 AZN = 42.6618 GMD	1 GMD = 0.0234 AZN

May 2025

Data	AZN-GMD	GMD-AZN
01 maj 2025	1 AZN = 42.0805 GMD	1 GMD = 0.0238 AZN
02 maj 2025	1 AZN = 41.9964 GMD	1 GMD = 0.0238 AZN
03 maj 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
04 maj 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
05 maj 2025	1 AZN = 42.2551 GMD	1 GMD = 0.0237 AZN
06 maj 2025	1 AZN = 42.017 GMD	1 GMD = 0.0238 AZN
07 maj 2025	1 AZN = 41.7232 GMD	1 GMD = 0.024 AZN
08 maj 2025	1 AZN = 41.9355 GMD	1 GMD = 0.0238 AZN
09 maj 2025	1 AZN = 41.7677 GMD	1 GMD = 0.0239 AZN
10 maj 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
11 maj 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 maj 2025	1 AZN = 42.0459 GMD	1 GMD = 0.0238 AZN
13 maj 2025	1 AZN = 42.0592 GMD	1 GMD = 0.0238 AZN
14 maj 2025	1 AZN = 42.4151 GMD	1 GMD = 0.0236 AZN
15 maj 2025	1 AZN = 43.0304 GMD	1 GMD = 0.0232 AZN
16 maj 2025	1 AZN = 42.3388 GMD	1 GMD = 0.0236 AZN
17 maj 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
18 maj 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 maj 2025	1 AZN = 42.662 GMD	1 GMD = 0.0234 AZN
20 maj 2025	1 AZN = 42.2363 GMD	1 GMD = 0.0237 AZN
21 maj 2025	1 AZN = 42.6588 GMD	1 GMD = 0.0234 AZN
22 maj 2025	1 AZN = 42.4607 GMD	1 GMD = 0.0236 AZN
23 maj 2025	1 AZN = 42.0768 GMD	1 GMD = 0.0238 AZN
24 maj 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
25 maj 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
26 maj 2025	1 AZN = 42.4561 GMD	1 GMD = 0.0236 AZN
27 maj 2025	1 AZN = 42.6327 GMD	1 GMD = 0.0235 AZN
28 maj 2025	1 AZN = 42.4129 GMD	1 GMD = 0.0236 AZN
29 maj 2025	1 AZN = 42.5261 GMD	1 GMD = 0.0235 AZN
30 maj 2025	1 AZN = 42.2717 GMD	1 GMD = 0.0237 AZN
31 maj 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN

Jun 2025

Data	AZN-GMD	GMD-AZN
01 cze 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
02 cze 2025	1 AZN = 42.2817 GMD	1 GMD = 0.0237 AZN
03 cze 2025	1 AZN = 42.3153 GMD	1 GMD = 0.0236 AZN
04 cze 2025	1 AZN = 42.5699 GMD	1 GMD = 0.0235 AZN
05 cze 2025	1 AZN = 41.2998 GMD	1 GMD = 0.0242 AZN
06 cze 2025	1 AZN = 41.4408 GMD	1 GMD = 0.0241 AZN
07 cze 2025	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
08 cze 2025	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
09 cze 2025	1 AZN = 41.7886 GMD	1 GMD = 0.0239 AZN
10 cze 2025	1 AZN = 42.0735 GMD	1 GMD = 0.0238 AZN
11 cze 2025	1 AZN = 41.3778 GMD	1 GMD = 0.0242 AZN
12 cze 2025	1 AZN = 41.4412 GMD	1 GMD = 0.0241 AZN
13 cze 2025	1 AZN = 41.4398 GMD	1 GMD = 0.0241 AZN

Informacje nt. kursów wymiany AZN-GMD oraz GMD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości