> Kursy wymiany AZN-GMD oraz GMD-AZN – 2026

Kursy wymiany AZN-GMD oraz GMD-AZN – 2026

Kursy wymiany AZN-GMD oraz GMD-AZN

Sprawdź poniżej kurs wymiany AZN-GMD oraz GMD-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 43,096 GMD

1 GMD = 0,0232 AZN

1 rok 2 lata 3 lata

AZN na GMDGMD na AZN

Jan 2026

Data	AZN-GMD	GMD-AZN
01 sty 2026	1 AZN = 43.5357 GMD	1 GMD = 0.023 AZN
02 sty 2026	1 AZN = 43.5524 GMD	1 GMD = 0.023 AZN
03 sty 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
04 sty 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
05 sty 2026	1 AZN = 43.2712 GMD	1 GMD = 0.0231 AZN
06 sty 2026	1 AZN = 43.7638 GMD	1 GMD = 0.0228 AZN
07 sty 2026	1 AZN = 43.4381 GMD	1 GMD = 0.023 AZN
08 sty 2026	1 AZN = 42.9021 GMD	1 GMD = 0.0233 AZN
09 sty 2026	1 AZN = 43.2184 GMD	1 GMD = 0.0231 AZN
10 sty 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
11 sty 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
12 sty 2026	1 AZN = 43.4544 GMD	1 GMD = 0.023 AZN
13 sty 2026	1 AZN = 43.1034 GMD	1 GMD = 0.0232 AZN
14 sty 2026	1 AZN = 43.2388 GMD	1 GMD = 0.0231 AZN
15 sty 2026	1 AZN = 42.944 GMD	1 GMD = 0.0233 AZN
16 sty 2026	1 AZN = 43.1824 GMD	1 GMD = 0.0232 AZN
17 sty 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
18 sty 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
19 sty 2026	1 AZN = 43.4347 GMD	1 GMD = 0.023 AZN
20 sty 2026	1 AZN = 43.5731 GMD	1 GMD = 0.0229 AZN
21 sty 2026	1 AZN = 43.2193 GMD	1 GMD = 0.0231 AZN
22 sty 2026	1 AZN = 43.1162 GMD	1 GMD = 0.0232 AZN
23 sty 2026	1 AZN = 42.8814 GMD	1 GMD = 0.0233 AZN
24 sty 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
25 sty 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
26 sty 2026	1 AZN = 42.91 GMD	1 GMD = 0.0233 AZN
27 sty 2026	1 AZN = 43.2459 GMD	1 GMD = 0.0231 AZN
28 sty 2026	1 AZN = 42.9241 GMD	1 GMD = 0.0233 AZN
29 sty 2026	1 AZN = 42.6612 GMD	1 GMD = 0.0234 AZN
30 sty 2026	1 AZN = 43.2622 GMD	1 GMD = 0.0231 AZN
31 sty 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN

Feb 2026

Data	AZN-GMD	GMD-AZN
01 lut 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
02 lut 2026	1 AZN = 42.9435 GMD	1 GMD = 0.0233 AZN
03 lut 2026	1 AZN = 43.2125 GMD	1 GMD = 0.0231 AZN
04 lut 2026	1 AZN = 43.0035 GMD	1 GMD = 0.0233 AZN
05 lut 2026	1 AZN = 43.4633 GMD	1 GMD = 0.023 AZN
06 lut 2026	1 AZN = 43.2973 GMD	1 GMD = 0.0231 AZN
07 lut 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
08 lut 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
09 lut 2026	1 AZN = 42.9309 GMD	1 GMD = 0.0233 AZN
10 lut 2026	1 AZN = 43.1667 GMD	1 GMD = 0.0232 AZN
11 lut 2026	1 AZN = 42.8258 GMD	1 GMD = 0.0234 AZN
12 lut 2026	1 AZN = 43.1515 GMD	1 GMD = 0.0232 AZN
13 lut 2026	1 AZN = 43.415 GMD	1 GMD = 0.023 AZN
14 lut 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
15 lut 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
16 lut 2026	1 AZN = 43.1308 GMD	1 GMD = 0.0232 AZN
17 lut 2026	1 AZN = 42.7525 GMD	1 GMD = 0.0234 AZN
18 lut 2026	1 AZN = 43.2606 GMD	1 GMD = 0.0231 AZN
19 lut 2026	1 AZN = 43.3817 GMD	1 GMD = 0.0231 AZN
20 lut 2026	1 AZN = 43.3251 GMD	1 GMD = 0.0231 AZN
21 lut 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
22 lut 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
23 lut 2026	1 AZN = 43.6728 GMD	1 GMD = 0.0229 AZN
24 lut 2026	1 AZN = 42.1656 GMD	1 GMD = 0.0237 AZN
25 lut 2026	1 AZN = 42.9487 GMD	1 GMD = 0.0233 AZN
26 lut 2026	1 AZN = 42.8708 GMD	1 GMD = 0.0233 AZN
27 lut 2026	1 AZN = 42.8771 GMD	1 GMD = 0.0233 AZN
28 lut 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN

Mar 2026

Data	AZN-GMD	GMD-AZN
01 mar 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 mar 2026	1 AZN = 42.7443 GMD	1 GMD = 0.0234 AZN
03 mar 2026	1 AZN = 42.891 GMD	1 GMD = 0.0233 AZN
04 mar 2026	1 AZN = 42.7596 GMD	1 GMD = 0.0234 AZN
05 mar 2026	1 AZN = 43.1613 GMD	1 GMD = 0.0232 AZN
06 mar 2026	1 AZN = 43.1499 GMD	1 GMD = 0.0232 AZN
07 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
08 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
09 mar 2026	1 AZN = 43.2593 GMD	1 GMD = 0.0231 AZN
10 mar 2026	1 AZN = 42.9646 GMD	1 GMD = 0.0233 AZN
11 mar 2026	1 AZN = 42.8116 GMD	1 GMD = 0.0234 AZN
12 mar 2026	1 AZN = 43.1831 GMD	1 GMD = 0.0232 AZN
13 mar 2026	1 AZN = 42.9684 GMD	1 GMD = 0.0233 AZN
14 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
15 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
16 mar 2026	1 AZN = 43.3696 GMD	1 GMD = 0.0231 AZN
17 mar 2026	1 AZN = 43.1 GMD	1 GMD = 0.0232 AZN
18 mar 2026	1 AZN = 43.2593 GMD	1 GMD = 0.0231 AZN
19 mar 2026	1 AZN = 43.4602 GMD	1 GMD = 0.023 AZN
20 mar 2026	1 AZN = 43.6702 GMD	1 GMD = 0.0229 AZN
21 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
22 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
23 mar 2026	1 AZN = 43.1148 GMD	1 GMD = 0.0232 AZN
24 mar 2026	1 AZN = 42.7733 GMD	1 GMD = 0.0234 AZN
25 mar 2026	1 AZN = 43.3031 GMD	1 GMD = 0.0231 AZN
26 mar 2026	1 AZN = 43.2343 GMD	1 GMD = 0.0231 AZN
27 mar 2026	1 AZN = 43.1412 GMD	1 GMD = 0.0232 AZN
28 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
29 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
30 mar 2026	1 AZN = 43.1795 GMD	1 GMD = 0.0232 AZN
31 mar 2026	1 AZN = 43.2027 GMD	1 GMD = 0.0231 AZN

Apr 2026

Data	AZN-GMD	GMD-AZN
01 kwi 2026	1 AZN = 43.4485 GMD	1 GMD = 0.023 AZN
02 kwi 2026	1 AZN = 43.4324 GMD	1 GMD = 0.023 AZN
03 kwi 2026	1 AZN = 42.7469 GMD	1 GMD = 0.0234 AZN
04 kwi 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
05 kwi 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
06 kwi 2026	1 AZN = 43.4938 GMD	1 GMD = 0.023 AZN
07 kwi 2026	1 AZN = 43.0519 GMD	1 GMD = 0.0232 AZN
08 kwi 2026	1 AZN = 43.1235 GMD	1 GMD = 0.0232 AZN
09 kwi 2026	1 AZN = 43.0818 GMD	1 GMD = 0.0232 AZN
10 kwi 2026	1 AZN = 43.7207 GMD	1 GMD = 0.0229 AZN
11 kwi 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
12 kwi 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
13 kwi 2026	1 AZN = 43.1903 GMD	1 GMD = 0.0232 AZN
14 kwi 2026	1 AZN = 42.8824 GMD	1 GMD = 0.0233 AZN
15 kwi 2026	1 AZN = 43.2983 GMD	1 GMD = 0.0231 AZN
16 kwi 2026	1 AZN = 43.8608 GMD	1 GMD = 0.0228 AZN
17 kwi 2026	1 AZN = 42.9683 GMD	1 GMD = 0.0233 AZN
18 kwi 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
19 kwi 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
20 kwi 2026	1 AZN = 43.0292 GMD	1 GMD = 0.0232 AZN
21 kwi 2026	1 AZN = 43.0463 GMD	1 GMD = 0.0232 AZN
22 kwi 2026	1 AZN = 43.2347 GMD	1 GMD = 0.0231 AZN
23 kwi 2026	1 AZN = 43.0233 GMD	1 GMD = 0.0232 AZN
24 kwi 2026	1 AZN = 43.1911 GMD	1 GMD = 0.0232 AZN
25 kwi 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
26 kwi 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
27 kwi 2026	1 AZN = 43.7265 GMD	1 GMD = 0.0229 AZN
28 kwi 2026	1 AZN = 42.8916 GMD	1 GMD = 0.0233 AZN
29 kwi 2026	1 AZN = 43.2423 GMD	1 GMD = 0.0231 AZN
30 kwi 2026	1 AZN = 43.0279 GMD	1 GMD = 0.0232 AZN

May 2026

Data	AZN-GMD	GMD-AZN
01 maj 2026	1 AZN = 43.392 GMD	1 GMD = 0.023 AZN
02 maj 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
03 maj 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
04 maj 2026	1 AZN = 42.8756 GMD	1 GMD = 0.0233 AZN
05 maj 2026	1 AZN = 43.3545 GMD	1 GMD = 0.0231 AZN
06 maj 2026	1 AZN = 42.7313 GMD	1 GMD = 0.0234 AZN
07 maj 2026	1 AZN = 43.4017 GMD	1 GMD = 0.023 AZN
08 maj 2026	1 AZN = 42.8832 GMD	1 GMD = 0.0233 AZN
09 maj 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
10 maj 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
11 maj 2026	1 AZN = 43.2673 GMD	1 GMD = 0.0231 AZN
12 maj 2026	1 AZN = 42.9399 GMD	1 GMD = 0.0233 AZN
13 maj 2026	1 AZN = 43.2584 GMD	1 GMD = 0.0231 AZN
14 maj 2026	1 AZN = 42.3015 GMD	1 GMD = 0.0236 AZN
15 maj 2026	1 AZN = 42.7147 GMD	1 GMD = 0.0234 AZN
16 maj 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
17 maj 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
18 maj 2026	1 AZN = 42.6646 GMD	1 GMD = 0.0234 AZN
19 maj 2026	1 AZN = 43.1943 GMD	1 GMD = 0.0232 AZN
20 maj 2026	1 AZN = 42.7685 GMD	1 GMD = 0.0234 AZN
21 maj 2026	1 AZN = 42.7591 GMD	1 GMD = 0.0234 AZN
22 maj 2026	1 AZN = 42.8759 GMD	1 GMD = 0.0233 AZN
23 maj 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
24 maj 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
25 maj 2026	1 AZN = 43.5668 GMD	1 GMD = 0.023 AZN
26 maj 2026	1 AZN = 43.0228 GMD	1 GMD = 0.0232 AZN
27 maj 2026	1 AZN = 42.8536 GMD	1 GMD = 0.0233 AZN
28 maj 2026	1 AZN = 43.0267 GMD	1 GMD = 0.0232 AZN
29 maj 2026	1 AZN = 42.9306 GMD	1 GMD = 0.0233 AZN
30 maj 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
31 maj 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN

Jun 2026

Data	AZN-GMD	GMD-AZN
01 cze 2026	1 AZN = 42.7076 GMD	1 GMD = 0.0234 AZN
02 cze 2026	1 AZN = 42.9801 GMD	1 GMD = 0.0233 AZN

Informacje nt. kursów wymiany AZN-GMD oraz GMD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości