> Kursy wymiany AZN-HNL oraz HNL-AZN – 2026

Kursy wymiany AZN-HNL oraz HNL-AZN – 2026

Kursy wymiany AZN-HNL oraz HNL-AZN

Sprawdź poniżej kurs wymiany AZN-HNL oraz HNL-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 15,567 HNL

1 HNL = 0,0642 AZN

1 rok 2 lata 3 lata

AZN na HNLHNL na AZN

Jan 2026

Data	AZN-HNL	HNL-AZN
01 sty 2026	1 AZN = 15.5216 HNL	1 HNL = 0.0644 AZN
02 sty 2026	1 AZN = 15.515 HNL	1 HNL = 0.0645 AZN
03 sty 2026	1 AZN = 15.464 HNL	1 HNL = 0.0647 AZN
04 sty 2026	1 AZN = 15.464 HNL	1 HNL = 0.0647 AZN
05 sty 2026	1 AZN = 15.4138 HNL	1 HNL = 0.0649 AZN
06 sty 2026	1 AZN = 15.6866 HNL	1 HNL = 0.0637 AZN
07 sty 2026	1 AZN = 15.5865 HNL	1 HNL = 0.0642 AZN
08 sty 2026	1 AZN = 15.4989 HNL	1 HNL = 0.0645 AZN
09 sty 2026	1 AZN = 15.5094 HNL	1 HNL = 0.0645 AZN
10 sty 2026	1 AZN = 15.5314 HNL	1 HNL = 0.0644 AZN
11 sty 2026	1 AZN = 15.489 HNL	1 HNL = 0.0646 AZN
12 sty 2026	1 AZN = 15.4795 HNL	1 HNL = 0.0646 AZN
13 sty 2026	1 AZN = 15.4724 HNL	1 HNL = 0.0646 AZN
14 sty 2026	1 AZN = 15.5163 HNL	1 HNL = 0.0644 AZN
15 sty 2026	1 AZN = 15.5106 HNL	1 HNL = 0.0645 AZN
16 sty 2026	1 AZN = 15.4933 HNL	1 HNL = 0.0645 AZN
17 sty 2026	1 AZN = 15.496 HNL	1 HNL = 0.0645 AZN
18 sty 2026	1 AZN = 15.496 HNL	1 HNL = 0.0645 AZN
19 sty 2026	1 AZN = 15.4744 HNL	1 HNL = 0.0646 AZN
20 sty 2026	1 AZN = 15.5218 HNL	1 HNL = 0.0644 AZN
21 sty 2026	1 AZN = 15.4974 HNL	1 HNL = 0.0645 AZN
22 sty 2026	1 AZN = 15.469 HNL	1 HNL = 0.0646 AZN
23 sty 2026	1 AZN = 15.4895 HNL	1 HNL = 0.0646 AZN
24 sty 2026	1 AZN = 15.3611 HNL	1 HNL = 0.0651 AZN
25 sty 2026	1 AZN = 15.3611 HNL	1 HNL = 0.0651 AZN
26 sty 2026	1 AZN = 15.5055 HNL	1 HNL = 0.0645 AZN
27 sty 2026	1 AZN = 15.5072 HNL	1 HNL = 0.0645 AZN
28 sty 2026	1 AZN = 15.5097 HNL	1 HNL = 0.0645 AZN
29 sty 2026	1 AZN = 15.4309 HNL	1 HNL = 0.0648 AZN
30 sty 2026	1 AZN = 15.5387 HNL	1 HNL = 0.0644 AZN
31 sty 2026	1 AZN = 15.5287 HNL	1 HNL = 0.0644 AZN

Feb 2026

Data	AZN-HNL	HNL-AZN
01 lut 2026	1 AZN = 15.6136 HNL	1 HNL = 0.064 AZN
02 lut 2026	1 AZN = 15.5452 HNL	1 HNL = 0.0643 AZN
03 lut 2026	1 AZN = 15.5264 HNL	1 HNL = 0.0644 AZN
04 lut 2026	1 AZN = 15.5558 HNL	1 HNL = 0.0643 AZN
05 lut 2026	1 AZN = 15.6243 HNL	1 HNL = 0.064 AZN
06 lut 2026	1 AZN = 15.6679 HNL	1 HNL = 0.0638 AZN
07 lut 2026	1 AZN = 15.5255 HNL	1 HNL = 0.0644 AZN
08 lut 2026	1 AZN = 15.4572 HNL	1 HNL = 0.0647 AZN
09 lut 2026	1 AZN = 15.525 HNL	1 HNL = 0.0644 AZN
10 lut 2026	1 AZN = 15.5146 HNL	1 HNL = 0.0645 AZN
11 lut 2026	1 AZN = 15.4009 HNL	1 HNL = 0.0649 AZN
12 lut 2026	1 AZN = 15.5158 HNL	1 HNL = 0.0645 AZN
13 lut 2026	1 AZN = 15.6073 HNL	1 HNL = 0.0641 AZN
14 lut 2026	1 AZN = 15.4899 HNL	1 HNL = 0.0646 AZN
15 lut 2026	1 AZN = 15.4899 HNL	1 HNL = 0.0646 AZN
16 lut 2026	1 AZN = 15.5126 HNL	1 HNL = 0.0645 AZN
17 lut 2026	1 AZN = 15.3966 HNL	1 HNL = 0.0649 AZN
18 lut 2026	1 AZN = 15.562 HNL	1 HNL = 0.0643 AZN
19 lut 2026	1 AZN = 15.5179 HNL	1 HNL = 0.0644 AZN
20 lut 2026	1 AZN = 15.5967 HNL	1 HNL = 0.0641 AZN
21 lut 2026	1 AZN = 15.4913 HNL	1 HNL = 0.0646 AZN
22 lut 2026	1 AZN = 15.4913 HNL	1 HNL = 0.0646 AZN
23 lut 2026	1 AZN = 15.7012 HNL	1 HNL = 0.0637 AZN
24 lut 2026	1 AZN = 15.1812 HNL	1 HNL = 0.0659 AZN
25 lut 2026	1 AZN = 15.5569 HNL	1 HNL = 0.0643 AZN
26 lut 2026	1 AZN = 15.5394 HNL	1 HNL = 0.0644 AZN
27 lut 2026	1 AZN = 15.5358 HNL	1 HNL = 0.0644 AZN
28 lut 2026	1 AZN = 15.5049 HNL	1 HNL = 0.0645 AZN

Mar 2026

Data	AZN-HNL	HNL-AZN
01 mar 2026	1 AZN = 15.5049 HNL	1 HNL = 0.0645 AZN
02 mar 2026	1 AZN = 15.6194 HNL	1 HNL = 0.064 AZN
03 mar 2026	1 AZN = 15.5441 HNL	1 HNL = 0.0643 AZN
04 mar 2026	1 AZN = 15.4882 HNL	1 HNL = 0.0646 AZN
05 mar 2026	1 AZN = 15.5411 HNL	1 HNL = 0.0643 AZN
06 mar 2026	1 AZN = 15.543 HNL	1 HNL = 0.0643 AZN
07 mar 2026	1 AZN = 15.4505 HNL	1 HNL = 0.0647 AZN
08 mar 2026	1 AZN = 15.4505 HNL	1 HNL = 0.0647 AZN
09 mar 2026	1 AZN = 15.5787 HNL	1 HNL = 0.0642 AZN
10 mar 2026	1 AZN = 15.5905 HNL	1 HNL = 0.0641 AZN
11 mar 2026	1 AZN = 15.521 HNL	1 HNL = 0.0644 AZN
12 mar 2026	1 AZN = 15.5684 HNL	1 HNL = 0.0642 AZN
13 mar 2026	1 AZN = 15.5872 HNL	1 HNL = 0.0642 AZN
14 mar 2026	1 AZN = 15.5334 HNL	1 HNL = 0.0644 AZN
15 mar 2026	1 AZN = 15.5334 HNL	1 HNL = 0.0644 AZN
16 mar 2026	1 AZN = 15.618 HNL	1 HNL = 0.064 AZN
17 mar 2026	1 AZN = 15.5061 HNL	1 HNL = 0.0645 AZN
18 mar 2026	1 AZN = 15.6022 HNL	1 HNL = 0.0641 AZN
19 mar 2026	1 AZN = 15.5513 HNL	1 HNL = 0.0643 AZN
20 mar 2026	1 AZN = 15.616 HNL	1 HNL = 0.064 AZN
21 mar 2026	1 AZN = 15.5071 HNL	1 HNL = 0.0645 AZN
22 mar 2026	1 AZN = 15.5071 HNL	1 HNL = 0.0645 AZN
23 mar 2026	1 AZN = 15.5032 HNL	1 HNL = 0.0645 AZN
24 mar 2026	1 AZN = 15.5193 HNL	1 HNL = 0.0644 AZN
25 mar 2026	1 AZN = 15.6087 HNL	1 HNL = 0.0641 AZN
26 mar 2026	1 AZN = 15.6095 HNL	1 HNL = 0.0641 AZN
27 mar 2026	1 AZN = 15.5861 HNL	1 HNL = 0.0642 AZN
28 mar 2026	1 AZN = 15.558 HNL	1 HNL = 0.0643 AZN
29 mar 2026	1 AZN = 15.5308 HNL	1 HNL = 0.0644 AZN
30 mar 2026	1 AZN = 15.5957 HNL	1 HNL = 0.0641 AZN
31 mar 2026	1 AZN = 15.5979 HNL	1 HNL = 0.0641 AZN

Apr 2026

Data	AZN-HNL	HNL-AZN
01 kwi 2026	1 AZN = 15.5939 HNL	1 HNL = 0.0641 AZN
02 kwi 2026	1 AZN = 15.6989 HNL	1 HNL = 0.0637 AZN
03 kwi 2026	1 AZN = 15.3105 HNL	1 HNL = 0.0653 AZN
04 kwi 2026	1 AZN = 15.5545 HNL	1 HNL = 0.0643 AZN
05 kwi 2026	1 AZN = 15.5545 HNL	1 HNL = 0.0643 AZN
06 kwi 2026	1 AZN = 15.5781 HNL	1 HNL = 0.0642 AZN
07 kwi 2026	1 AZN = 15.5569 HNL	1 HNL = 0.0643 AZN
08 kwi 2026	1 AZN = 15.5724 HNL	1 HNL = 0.0642 AZN
09 kwi 2026	1 AZN = 15.6622 HNL	1 HNL = 0.0638 AZN
10 kwi 2026	1 AZN = 15.6859 HNL	1 HNL = 0.0638 AZN
11 kwi 2026	1 AZN = 15.563 HNL	1 HNL = 0.0643 AZN
12 kwi 2026	1 AZN = 15.563 HNL	1 HNL = 0.0643 AZN
13 kwi 2026	1 AZN = 15.6006 HNL	1 HNL = 0.0641 AZN
14 kwi 2026	1 AZN = 15.5982 HNL	1 HNL = 0.0641 AZN
15 kwi 2026	1 AZN = 15.6459 HNL	1 HNL = 0.0639 AZN
16 kwi 2026	1 AZN = 15.7375 HNL	1 HNL = 0.0635 AZN
17 kwi 2026	1 AZN = 15.6358 HNL	1 HNL = 0.064 AZN
18 kwi 2026	1 AZN = 15.6195 HNL	1 HNL = 0.064 AZN
19 kwi 2026	1 AZN = 15.6195 HNL	1 HNL = 0.064 AZN
20 kwi 2026	1 AZN = 15.5514 HNL	1 HNL = 0.0643 AZN
21 kwi 2026	1 AZN = 15.6671 HNL	1 HNL = 0.0638 AZN
22 kwi 2026	1 AZN = 15.6374 HNL	1 HNL = 0.0639 AZN
23 kwi 2026	1 AZN = 15.7119 HNL	1 HNL = 0.0636 AZN
24 kwi 2026	1 AZN = 15.6092 HNL	1 HNL = 0.0641 AZN
25 kwi 2026	1 AZN = 15.5691 HNL	1 HNL = 0.0642 AZN
26 kwi 2026	1 AZN = 15.5691 HNL	1 HNL = 0.0642 AZN
27 kwi 2026	1 AZN = 15.8188 HNL	1 HNL = 0.0632 AZN
28 kwi 2026	1 AZN = 15.6149 HNL	1 HNL = 0.064 AZN
29 kwi 2026	1 AZN = 15.6442 HNL	1 HNL = 0.0639 AZN
30 kwi 2026	1 AZN = 15.6743 HNL	1 HNL = 0.0638 AZN

May 2026

Data	AZN-HNL	HNL-AZN
01 maj 2026	1 AZN = 15.7152 HNL	1 HNL = 0.0636 AZN
02 maj 2026	1 AZN = 15.6226 HNL	1 HNL = 0.064 AZN
03 maj 2026	1 AZN = 15.6226 HNL	1 HNL = 0.064 AZN
04 maj 2026	1 AZN = 15.6156 HNL	1 HNL = 0.064 AZN
05 maj 2026	1 AZN = 15.6855 HNL	1 HNL = 0.0638 AZN
06 maj 2026	1 AZN = 15.5664 HNL	1 HNL = 0.0642 AZN
07 maj 2026	1 AZN = 15.7027 HNL	1 HNL = 0.0637 AZN
08 maj 2026	1 AZN = 15.6162 HNL	1 HNL = 0.064 AZN
09 maj 2026	1 AZN = 15.5598 HNL	1 HNL = 0.0643 AZN
10 maj 2026	1 AZN = 15.5598 HNL	1 HNL = 0.0643 AZN
11 maj 2026	1 AZN = 15.6526 HNL	1 HNL = 0.0639 AZN
12 maj 2026	1 AZN = 15.6406 HNL	1 HNL = 0.0639 AZN
13 maj 2026	1 AZN = 15.6506 HNL	1 HNL = 0.0639 AZN
14 maj 2026	1 AZN = 15.4137 HNL	1 HNL = 0.0649 AZN
15 maj 2026	1 AZN = 15.6753 HNL	1 HNL = 0.0638 AZN
16 maj 2026	1 AZN = 15.6381 HNL	1 HNL = 0.0639 AZN
17 maj 2026	1 AZN = 15.6381 HNL	1 HNL = 0.0639 AZN
18 maj 2026	1 AZN = 15.6517 HNL	1 HNL = 0.0639 AZN
19 maj 2026	1 AZN = 15.6341 HNL	1 HNL = 0.064 AZN
20 maj 2026	1 AZN = 15.5873 HNL	1 HNL = 0.0642 AZN
21 maj 2026	1 AZN = 15.6836 HNL	1 HNL = 0.0638 AZN
22 maj 2026	1 AZN = 15.6311 HNL	1 HNL = 0.064 AZN
23 maj 2026	1 AZN = 15.5983 HNL	1 HNL = 0.0641 AZN
24 maj 2026	1 AZN = 15.5983 HNL	1 HNL = 0.0641 AZN
25 maj 2026	1 AZN = 15.9866 HNL	1 HNL = 0.0626 AZN
26 maj 2026	1 AZN = 15.7869 HNL	1 HNL = 0.0633 AZN
27 maj 2026	1 AZN = 15.6206 HNL	1 HNL = 0.064 AZN
28 maj 2026	1 AZN = 15.6776 HNL	1 HNL = 0.0638 AZN
29 maj 2026	1 AZN = 15.6522 HNL	1 HNL = 0.0639 AZN
30 maj 2026	1 AZN = 15.5932 HNL	1 HNL = 0.0641 AZN
31 maj 2026	1 AZN = 15.5932 HNL	1 HNL = 0.0641 AZN

Jun 2026

Data	AZN-HNL	HNL-AZN
01 cze 2026	1 AZN = 15.6781 HNL	1 HNL = 0.0638 AZN
02 cze 2026	1 AZN = 15.7846 HNL	1 HNL = 0.0634 AZN

Informacje nt. kursów wymiany AZN-HNL oraz HNL-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości