currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-HTG oraz HTG-AZN – 2025

Kursy wymiany AZN-HTG oraz HTG-AZN – 2025

Kursy wymiany AZN-HTG oraz HTG-AZN

Sprawdź poniżej kurs wymiany AZN-HTG oraz HTG-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 77,0168 HTG
1 HTG = 0,013 AZN

Jan 2025

DataAZN-HTGHTG-AZN
01 sty 2025 1 AZN = 76.7229 HTG 1 HTG = 0.013 AZN
02 sty 2025 1 AZN = 76.6822 HTG 1 HTG = 0.013 AZN
03 sty 2025 1 AZN = 76.6717 HTG 1 HTG = 0.013 AZN
04 sty 2025 1 AZN = 76.5323 HTG 1 HTG = 0.0131 AZN
05 sty 2025 1 AZN = 76.5323 HTG 1 HTG = 0.0131 AZN
06 sty 2025 1 AZN = 76.4955 HTG 1 HTG = 0.0131 AZN
07 sty 2025 1 AZN = 76.9108 HTG 1 HTG = 0.013 AZN
08 sty 2025 1 AZN = 76.95 HTG 1 HTG = 0.013 AZN
09 sty 2025 1 AZN = 76.8225 HTG 1 HTG = 0.013 AZN
10 sty 2025 1 AZN = 77.1819 HTG 1 HTG = 0.013 AZN
11 sty 2025 1 AZN = 77.0051 HTG 1 HTG = 0.013 AZN
12 sty 2025 1 AZN = 77.0051 HTG 1 HTG = 0.013 AZN
13 sty 2025 1 AZN = 76.9122 HTG 1 HTG = 0.013 AZN
14 sty 2025 1 AZN = 75.3539 HTG 1 HTG = 0.0133 AZN
15 sty 2025 1 AZN = 76.7149 HTG 1 HTG = 0.013 AZN
16 sty 2025 1 AZN = 76.9137 HTG 1 HTG = 0.013 AZN
17 sty 2025 1 AZN = 76.9978 HTG 1 HTG = 0.013 AZN
18 sty 2025 1 AZN = 76.6105 HTG 1 HTG = 0.0131 AZN
19 sty 2025 1 AZN = 76.6105 HTG 1 HTG = 0.0131 AZN
20 sty 2025 1 AZN = 76.8178 HTG 1 HTG = 0.013 AZN
21 sty 2025 1 AZN = 76.9672 HTG 1 HTG = 0.013 AZN
22 sty 2025 1 AZN = 76.4668 HTG 1 HTG = 0.0131 AZN
23 sty 2025 1 AZN = 76.8493 HTG 1 HTG = 0.013 AZN
24 sty 2025 1 AZN = 77.0274 HTG 1 HTG = 0.013 AZN
25 sty 2025 1 AZN = 76.5206 HTG 1 HTG = 0.0131 AZN
26 sty 2025 1 AZN = 76.5206 HTG 1 HTG = 0.0131 AZN
27 sty 2025 1 AZN = 77.0537 HTG 1 HTG = 0.013 AZN
28 sty 2025 1 AZN = 76.9964 HTG 1 HTG = 0.013 AZN
29 sty 2025 1 AZN = 76.7691 HTG 1 HTG = 0.013 AZN
30 sty 2025 1 AZN = 77.0555 HTG 1 HTG = 0.013 AZN
31 sty 2025 1 AZN = 77.0271 HTG 1 HTG = 0.013 AZN

Feb 2025

DataAZN-HTGHTG-AZN
01 lut 2025 1 AZN = 76.7364 HTG 1 HTG = 0.013 AZN
02 lut 2025 1 AZN = 76.863 HTG 1 HTG = 0.013 AZN
03 lut 2025 1 AZN = 77.7018 HTG 1 HTG = 0.0129 AZN
04 lut 2025 1 AZN = 76.9242 HTG 1 HTG = 0.013 AZN
05 lut 2025 1 AZN = 76.6933 HTG 1 HTG = 0.013 AZN
06 lut 2025 1 AZN = 76.8261 HTG 1 HTG = 0.013 AZN
07 lut 2025 1 AZN = 76.7572 HTG 1 HTG = 0.013 AZN
08 lut 2025 1 AZN = 77.1092 HTG 1 HTG = 0.013 AZN
09 lut 2025 1 AZN = 77.1092 HTG 1 HTG = 0.013 AZN
10 lut 2025 1 AZN = 76.7498 HTG 1 HTG = 0.013 AZN
11 lut 2025 1 AZN = 77.1458 HTG 1 HTG = 0.013 AZN
12 lut 2025 1 AZN = 77.2699 HTG 1 HTG = 0.0129 AZN
13 lut 2025 1 AZN = 76.8554 HTG 1 HTG = 0.013 AZN
14 lut 2025 1 AZN = 76.9504 HTG 1 HTG = 0.013 AZN
15 lut 2025 1 AZN = 76.5661 HTG 1 HTG = 0.0131 AZN
16 lut 2025 1 AZN = 76.5661 HTG 1 HTG = 0.0131 AZN
17 lut 2025 1 AZN = 76.9827 HTG 1 HTG = 0.013 AZN
18 lut 2025 1 AZN = 77.1554 HTG 1 HTG = 0.013 AZN
19 lut 2025 1 AZN = 77.3933 HTG 1 HTG = 0.0129 AZN
20 lut 2025 1 AZN = 77.0392 HTG 1 HTG = 0.013 AZN
21 lut 2025 1 AZN = 77.1322 HTG 1 HTG = 0.013 AZN
22 lut 2025 1 AZN = 77.0542 HTG 1 HTG = 0.013 AZN
23 lut 2025 1 AZN = 77.0542 HTG 1 HTG = 0.013 AZN
24 lut 2025 1 AZN = 76.8964 HTG 1 HTG = 0.013 AZN
25 lut 2025 1 AZN = 77.4591 HTG 1 HTG = 0.0129 AZN
26 lut 2025 1 AZN = 77.5875 HTG 1 HTG = 0.0129 AZN
27 lut 2025 1 AZN = 76.381 HTG 1 HTG = 0.0131 AZN
28 lut 2025 1 AZN = 77.2826 HTG 1 HTG = 0.0129 AZN

Mar 2025

DataAZN-HTGHTG-AZN
01 mar 2025 1 AZN = 77.0457 HTG 1 HTG = 0.013 AZN
02 mar 2025 1 AZN = 78.0405 HTG 1 HTG = 0.0128 AZN
03 mar 2025 1 AZN = 77.9752 HTG 1 HTG = 0.0128 AZN
04 mar 2025 1 AZN = 77.3383 HTG 1 HTG = 0.0129 AZN
05 mar 2025 1 AZN = 77.1955 HTG 1 HTG = 0.013 AZN
06 mar 2025 1 AZN = 77.1912 HTG 1 HTG = 0.013 AZN
07 mar 2025 1 AZN = 77.9311 HTG 1 HTG = 0.0128 AZN
08 mar 2025 1 AZN = 77.0829 HTG 1 HTG = 0.013 AZN
09 mar 2025 1 AZN = 77.1457 HTG 1 HTG = 0.013 AZN
10 mar 2025 1 AZN = 78.2847 HTG 1 HTG = 0.0128 AZN
11 mar 2025 1 AZN = 77.8077 HTG 1 HTG = 0.0129 AZN
12 mar 2025 1 AZN = 77.0294 HTG 1 HTG = 0.013 AZN
13 mar 2025 1 AZN = 77.06 HTG 1 HTG = 0.013 AZN
14 mar 2025 1 AZN = 76.9794 HTG 1 HTG = 0.013 AZN
15 mar 2025 1 AZN = 76.7854 HTG 1 HTG = 0.013 AZN
16 mar 2025 1 AZN = 78.0981 HTG 1 HTG = 0.0128 AZN
17 mar 2025 1 AZN = 77.311 HTG 1 HTG = 0.0129 AZN
18 mar 2025 1 AZN = 79.4625 HTG 1 HTG = 0.0126 AZN
19 mar 2025 1 AZN = 76.8732 HTG 1 HTG = 0.013 AZN
20 mar 2025 1 AZN = 77.0477 HTG 1 HTG = 0.013 AZN
21 mar 2025 1 AZN = 77.2348 HTG 1 HTG = 0.0129 AZN
22 mar 2025 1 AZN = 76.7254 HTG 1 HTG = 0.013 AZN
23 mar 2025 1 AZN = 78.0979 HTG 1 HTG = 0.0128 AZN
24 mar 2025 1 AZN = 78.4958 HTG 1 HTG = 0.0127 AZN
25 mar 2025 1 AZN = 77.0948 HTG 1 HTG = 0.013 AZN
26 mar 2025 1 AZN = 76.3865 HTG 1 HTG = 0.0131 AZN
27 mar 2025 1 AZN = 76.8026 HTG 1 HTG = 0.013 AZN
28 mar 2025 1 AZN = 77.503 HTG 1 HTG = 0.0129 AZN
29 mar 2025 1 AZN = 76.9613 HTG 1 HTG = 0.013 AZN
30 mar 2025 1 AZN = 78.0989 HTG 1 HTG = 0.0128 AZN
31 mar 2025 1 AZN = 76.9568 HTG 1 HTG = 0.013 AZN

Apr 2025

DataAZN-HTGHTG-AZN
01 kwi 2025 1 AZN = 77.6345 HTG 1 HTG = 0.0129 AZN
02 kwi 2025 1 AZN = 76.8823 HTG 1 HTG = 0.013 AZN
03 kwi 2025 1 AZN = 76.7043 HTG 1 HTG = 0.013 AZN
04 kwi 2025 1 AZN = 76.1992 HTG 1 HTG = 0.0131 AZN
05 kwi 2025 1 AZN = 77.2654 HTG 1 HTG = 0.0129 AZN
06 kwi 2025 1 AZN = 77.2654 HTG 1 HTG = 0.0129 AZN
07 kwi 2025 1 AZN = 77.1567 HTG 1 HTG = 0.013 AZN
08 kwi 2025 1 AZN = 77.6521 HTG 1 HTG = 0.0129 AZN
09 kwi 2025 1 AZN = 77.1148 HTG 1 HTG = 0.013 AZN
10 kwi 2025 1 AZN = 77.0859 HTG 1 HTG = 0.013 AZN
11 kwi 2025 1 AZN = 77.2028 HTG 1 HTG = 0.013 AZN
12 kwi 2025 1 AZN = 76.63 HTG 1 HTG = 0.013 AZN
13 kwi 2025 1 AZN = 77.944 HTG 1 HTG = 0.0128 AZN
14 kwi 2025 1 AZN = 78.4394 HTG 1 HTG = 0.0127 AZN
15 kwi 2025 1 AZN = 75.7163 HTG 1 HTG = 0.0132 AZN
16 kwi 2025 1 AZN = 76.9584 HTG 1 HTG = 0.013 AZN
17 kwi 2025 1 AZN = 76.5498 HTG 1 HTG = 0.0131 AZN
18 kwi 2025 1 AZN = 76.7534 HTG 1 HTG = 0.013 AZN
19 kwi 2025 1 AZN = 76.5386 HTG 1 HTG = 0.0131 AZN
20 kwi 2025 1 AZN = 76.5386 HTG 1 HTG = 0.0131 AZN
21 kwi 2025 1 AZN = 77.3267 HTG 1 HTG = 0.0129 AZN
22 kwi 2025 1 AZN = 76.8131 HTG 1 HTG = 0.013 AZN
23 kwi 2025 1 AZN = 76.6863 HTG 1 HTG = 0.013 AZN
24 kwi 2025 1 AZN = 76.901 HTG 1 HTG = 0.013 AZN
25 kwi 2025 1 AZN = 76.9282 HTG 1 HTG = 0.013 AZN
26 kwi 2025 1 AZN = 76.6294 HTG 1 HTG = 0.013 AZN
27 kwi 2025 1 AZN = 76.6294 HTG 1 HTG = 0.013 AZN
28 kwi 2025 1 AZN = 77.1571 HTG 1 HTG = 0.013 AZN
29 kwi 2025 1 AZN = 77.1244 HTG 1 HTG = 0.013 AZN
30 kwi 2025 1 AZN = 77.9317 HTG 1 HTG = 0.0128 AZN

May 2025

DataAZN-HTGHTG-AZN
01 maj 2025 1 AZN = 77.1179 HTG 1 HTG = 0.013 AZN
02 maj 2025 1 AZN = 76.6699 HTG 1 HTG = 0.013 AZN
03 maj 2025 1 AZN = 76.776 HTG 1 HTG = 0.013 AZN
04 maj 2025 1 AZN = 76.776 HTG 1 HTG = 0.013 AZN
05 maj 2025 1 AZN = 77.1314 HTG 1 HTG = 0.013 AZN
06 maj 2025 1 AZN = 76.7921 HTG 1 HTG = 0.013 AZN
07 maj 2025 1 AZN = 76.8058 HTG 1 HTG = 0.013 AZN
08 maj 2025 1 AZN = 76.6667 HTG 1 HTG = 0.013 AZN
09 maj 2025 1 AZN = 76.2576 HTG 1 HTG = 0.0131 AZN
10 maj 2025 1 AZN = 76.6128 HTG 1 HTG = 0.0131 AZN
11 maj 2025 1 AZN = 76.5852 HTG 1 HTG = 0.0131 AZN
12 maj 2025 1 AZN = 76.7676 HTG 1 HTG = 0.013 AZN
13 maj 2025 1 AZN = 76.8836 HTG 1 HTG = 0.013 AZN
14 maj 2025 1 AZN = 77.1807 HTG 1 HTG = 0.013 AZN
15 maj 2025 1 AZN = 77.6367 HTG 1 HTG = 0.0129 AZN
16 maj 2025 1 AZN = 76.911 HTG 1 HTG = 0.013 AZN
17 maj 2025 1 AZN = 77.0413 HTG 1 HTG = 0.013 AZN
18 maj 2025 1 AZN = 77.0413 HTG 1 HTG = 0.013 AZN
19 maj 2025 1 AZN = 76.9943 HTG 1 HTG = 0.013 AZN
20 maj 2025 1 AZN = 76.229 HTG 1 HTG = 0.0131 AZN
21 maj 2025 1 AZN = 77.0023 HTG 1 HTG = 0.013 AZN
22 maj 2025 1 AZN = 77.0801 HTG 1 HTG = 0.013 AZN
23 maj 2025 1 AZN = 76.4933 HTG 1 HTG = 0.0131 AZN
24 maj 2025 1 AZN = 76.6639 HTG 1 HTG = 0.013 AZN
25 maj 2025 1 AZN = 76.6639 HTG 1 HTG = 0.013 AZN
26 maj 2025 1 AZN = 77.1015 HTG 1 HTG = 0.013 AZN
27 maj 2025 1 AZN = 77.3594 HTG 1 HTG = 0.0129 AZN
28 maj 2025 1 AZN = 77.0399 HTG 1 HTG = 0.013 AZN
29 maj 2025 1 AZN = 77.2264 HTG 1 HTG = 0.0129 AZN
30 maj 2025 1 AZN = 76.7361 HTG 1 HTG = 0.013 AZN
31 maj 2025 1 AZN = 76.7046 HTG 1 HTG = 0.013 AZN

Jun 2025

DataAZN-HTGHTG-AZN
01 cze 2025 1 AZN = 76.6009 HTG 1 HTG = 0.0131 AZN
02 cze 2025 1 AZN = 76.8182 HTG 1 HTG = 0.013 AZN
03 cze 2025 1 AZN = 76.974 HTG 1 HTG = 0.013 AZN
04 cze 2025 1 AZN = 77.3162 HTG 1 HTG = 0.0129 AZN
05 cze 2025 1 AZN = 77.2021 HTG 1 HTG = 0.013 AZN
06 cze 2025 1 AZN = 77.0665 HTG 1 HTG = 0.013 AZN
07 cze 2025 1 AZN = 77.0873 HTG 1 HTG = 0.013 AZN
08 cze 2025 1 AZN = 77.0873 HTG 1 HTG = 0.013 AZN
09 cze 2025 1 AZN = 77.194 HTG 1 HTG = 0.013 AZN
10 cze 2025 1 AZN = 77.1333 HTG 1 HTG = 0.013 AZN
11 cze 2025 1 AZN = 77.0006 HTG 1 HTG = 0.013 AZN
12 cze 2025 1 AZN = 77.1052 HTG 1 HTG = 0.013 AZN
13 cze 2025 1 AZN = 77.1272 HTG 1 HTG = 0.013 AZN

Informacje nt. kursów wymiany AZN-HTG oraz HTG-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats