currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-HTG oraz HTG-AZN – 2026

Kursy wymiany AZN-HTG oraz HTG-AZN – 2026

Kursy wymiany AZN-HTG oraz HTG-AZN

Sprawdź poniżej kurs wymiany AZN-HTG oraz HTG-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 76,9801 HTG
1 HTG = 0,013 AZN

Jan 2026

DataAZN-HTGHTG-AZN
01 sty 2026 1 AZN = 77.0518 HTG 1 HTG = 0.013 AZN
02 sty 2026 1 AZN = 77.0129 HTG 1 HTG = 0.013 AZN
03 sty 2026 1 AZN = 76.7595 HTG 1 HTG = 0.013 AZN
04 sty 2026 1 AZN = 76.7595 HTG 1 HTG = 0.013 AZN
05 sty 2026 1 AZN = 76.536 HTG 1 HTG = 0.0131 AZN
06 sty 2026 1 AZN = 77.8982 HTG 1 HTG = 0.0128 AZN
07 sty 2026 1 AZN = 77.4319 HTG 1 HTG = 0.0129 AZN
08 sty 2026 1 AZN = 76.9958 HTG 1 HTG = 0.013 AZN
09 sty 2026 1 AZN = 77.0269 HTG 1 HTG = 0.013 AZN
10 sty 2026 1 AZN = 76.878 HTG 1 HTG = 0.013 AZN
11 sty 2026 1 AZN = 76.9256 HTG 1 HTG = 0.013 AZN
12 sty 2026 1 AZN = 76.823 HTG 1 HTG = 0.013 AZN
13 sty 2026 1 AZN = 76.8093 HTG 1 HTG = 0.013 AZN
14 sty 2026 1 AZN = 76.9933 HTG 1 HTG = 0.013 AZN
15 sty 2026 1 AZN = 77.0599 HTG 1 HTG = 0.013 AZN
16 sty 2026 1 AZN = 76.9557 HTG 1 HTG = 0.013 AZN
17 sty 2026 1 AZN = 76.9693 HTG 1 HTG = 0.013 AZN
18 sty 2026 1 AZN = 76.9693 HTG 1 HTG = 0.013 AZN
19 sty 2026 1 AZN = 76.8373 HTG 1 HTG = 0.013 AZN
20 sty 2026 1 AZN = 77.0472 HTG 1 HTG = 0.013 AZN
21 sty 2026 1 AZN = 76.9431 HTG 1 HTG = 0.013 AZN
22 sty 2026 1 AZN = 76.8263 HTG 1 HTG = 0.013 AZN
23 sty 2026 1 AZN = 77.0312 HTG 1 HTG = 0.013 AZN
24 sty 2026 1 AZN = 76.3765 HTG 1 HTG = 0.0131 AZN
25 sty 2026 1 AZN = 76.3765 HTG 1 HTG = 0.0131 AZN
26 sty 2026 1 AZN = 77.0442 HTG 1 HTG = 0.013 AZN
27 sty 2026 1 AZN = 77.0618 HTG 1 HTG = 0.013 AZN
28 sty 2026 1 AZN = 76.9643 HTG 1 HTG = 0.013 AZN
29 sty 2026 1 AZN = 76.5732 HTG 1 HTG = 0.0131 AZN
30 sty 2026 1 AZN = 77.044 HTG 1 HTG = 0.013 AZN
31 sty 2026 1 AZN = 77.3993 HTG 1 HTG = 0.0129 AZN

Feb 2026

DataAZN-HTGHTG-AZN
01 lut 2026 1 AZN = 77.417 HTG 1 HTG = 0.0129 AZN
02 lut 2026 1 AZN = 77.1809 HTG 1 HTG = 0.013 AZN
03 lut 2026 1 AZN = 77.0838 HTG 1 HTG = 0.013 AZN
04 lut 2026 1 AZN = 77.1734 HTG 1 HTG = 0.013 AZN
05 lut 2026 1 AZN = 77.5973 HTG 1 HTG = 0.0129 AZN
06 lut 2026 1 AZN = 77.7004 HTG 1 HTG = 0.0129 AZN
07 lut 2026 1 AZN = 76.6555 HTG 1 HTG = 0.013 AZN
08 lut 2026 1 AZN = 76.6555 HTG 1 HTG = 0.013 AZN
09 lut 2026 1 AZN = 77.0737 HTG 1 HTG = 0.013 AZN
10 lut 2026 1 AZN = 77.0127 HTG 1 HTG = 0.013 AZN
11 lut 2026 1 AZN = 76.3803 HTG 1 HTG = 0.0131 AZN
12 lut 2026 1 AZN = 76.8823 HTG 1 HTG = 0.013 AZN
13 lut 2026 1 AZN = 77.4537 HTG 1 HTG = 0.0129 AZN
14 lut 2026 1 AZN = 76.871 HTG 1 HTG = 0.013 AZN
15 lut 2026 1 AZN = 76.871 HTG 1 HTG = 0.013 AZN
16 lut 2026 1 AZN = 76.8328 HTG 1 HTG = 0.013 AZN
17 lut 2026 1 AZN = 76.2246 HTG 1 HTG = 0.0131 AZN
18 lut 2026 1 AZN = 77.1237 HTG 1 HTG = 0.013 AZN
19 lut 2026 1 AZN = 76.884 HTG 1 HTG = 0.013 AZN
20 lut 2026 1 AZN = 77.276 HTG 1 HTG = 0.0129 AZN
21 lut 2026 1 AZN = 76.7525 HTG 1 HTG = 0.013 AZN
22 lut 2026 1 AZN = 76.7525 HTG 1 HTG = 0.013 AZN
23 lut 2026 1 AZN = 77.7925 HTG 1 HTG = 0.0129 AZN
24 lut 2026 1 AZN = 75.3044 HTG 1 HTG = 0.0133 AZN
25 lut 2026 1 AZN = 77.1657 HTG 1 HTG = 0.013 AZN
26 lut 2026 1 AZN = 77.0056 HTG 1 HTG = 0.013 AZN
27 lut 2026 1 AZN = 76.955 HTG 1 HTG = 0.013 AZN
28 lut 2026 1 AZN = 76.8021 HTG 1 HTG = 0.013 AZN

Mar 2026

DataAZN-HTGHTG-AZN
01 mar 2026 1 AZN = 76.8021 HTG 1 HTG = 0.013 AZN
02 mar 2026 1 AZN = 77.302 HTG 1 HTG = 0.0129 AZN
03 mar 2026 1 AZN = 77.062 HTG 1 HTG = 0.013 AZN
04 mar 2026 1 AZN = 76.7364 HTG 1 HTG = 0.013 AZN
05 mar 2026 1 AZN = 76.9792 HTG 1 HTG = 0.013 AZN
06 mar 2026 1 AZN = 77.0393 HTG 1 HTG = 0.013 AZN
07 mar 2026 1 AZN = 76.581 HTG 1 HTG = 0.0131 AZN
08 mar 2026 1 AZN = 76.581 HTG 1 HTG = 0.0131 AZN
09 mar 2026 1 AZN = 77.1067 HTG 1 HTG = 0.013 AZN
10 mar 2026 1 AZN = 77.2381 HTG 1 HTG = 0.0129 AZN
11 mar 2026 1 AZN = 76.9373 HTG 1 HTG = 0.013 AZN
12 mar 2026 1 AZN = 77.0403 HTG 1 HTG = 0.013 AZN
13 mar 2026 1 AZN = 77.2118 HTG 1 HTG = 0.013 AZN
14 mar 2026 1 AZN = 76.9456 HTG 1 HTG = 0.013 AZN
15 mar 2026 1 AZN = 76.9456 HTG 1 HTG = 0.013 AZN
16 mar 2026 1 AZN = 77.324 HTG 1 HTG = 0.0129 AZN
17 mar 2026 1 AZN = 76.8486 HTG 1 HTG = 0.013 AZN
18 mar 2026 1 AZN = 77.2577 HTG 1 HTG = 0.0129 AZN
19 mar 2026 1 AZN = 77.0702 HTG 1 HTG = 0.013 AZN
20 mar 2026 1 AZN = 77.3994 HTG 1 HTG = 0.0129 AZN
21 mar 2026 1 AZN = 76.8597 HTG 1 HTG = 0.013 AZN
22 mar 2026 1 AZN = 76.8597 HTG 1 HTG = 0.013 AZN
23 mar 2026 1 AZN = 76.716 HTG 1 HTG = 0.013 AZN
24 mar 2026 1 AZN = 76.8462 HTG 1 HTG = 0.013 AZN
25 mar 2026 1 AZN = 77.2965 HTG 1 HTG = 0.0129 AZN
26 mar 2026 1 AZN = 76.9838 HTG 1 HTG = 0.013 AZN
27 mar 2026 1 AZN = 76.9509 HTG 1 HTG = 0.013 AZN
28 mar 2026 1 AZN = 76.9375 HTG 1 HTG = 0.013 AZN
29 mar 2026 1 AZN = 76.678 HTG 1 HTG = 0.013 AZN
30 mar 2026 1 AZN = 77.0915 HTG 1 HTG = 0.013 AZN
31 mar 2026 1 AZN = 77.0851 HTG 1 HTG = 0.013 AZN

Apr 2026

DataAZN-HTGHTG-AZN
01 kwi 2026 1 AZN = 77.0549 HTG 1 HTG = 0.013 AZN
02 kwi 2026 1 AZN = 77.5658 HTG 1 HTG = 0.0129 AZN
03 kwi 2026 1 AZN = 75.6462 HTG 1 HTG = 0.0132 AZN
04 kwi 2026 1 AZN = 76.8516 HTG 1 HTG = 0.013 AZN
05 kwi 2026 1 AZN = 76.8516 HTG 1 HTG = 0.013 AZN
06 kwi 2026 1 AZN = 76.9682 HTG 1 HTG = 0.013 AZN
07 kwi 2026 1 AZN = 76.8089 HTG 1 HTG = 0.013 AZN
08 kwi 2026 1 AZN = 76.8678 HTG 1 HTG = 0.013 AZN
09 kwi 2026 1 AZN = 77.3507 HTG 1 HTG = 0.0129 AZN
10 kwi 2026 1 AZN = 77.441 HTG 1 HTG = 0.0129 AZN
11 kwi 2026 1 AZN = 76.8345 HTG 1 HTG = 0.013 AZN
12 kwi 2026 1 AZN = 76.8345 HTG 1 HTG = 0.013 AZN
13 kwi 2026 1 AZN = 76.9102 HTG 1 HTG = 0.013 AZN
14 kwi 2026 1 AZN = 76.9324 HTG 1 HTG = 0.013 AZN
15 kwi 2026 1 AZN = 77.0791 HTG 1 HTG = 0.013 AZN
16 kwi 2026 1 AZN = 77.5407 HTG 1 HTG = 0.0129 AZN
17 kwi 2026 1 AZN = 77.0614 HTG 1 HTG = 0.013 AZN
18 kwi 2026 1 AZN = 76.981 HTG 1 HTG = 0.013 AZN
19 kwi 2026 1 AZN = 76.981 HTG 1 HTG = 0.013 AZN
20 kwi 2026 1 AZN = 76.6443 HTG 1 HTG = 0.013 AZN
21 kwi 2026 1 AZN = 77.2151 HTG 1 HTG = 0.013 AZN
22 kwi 2026 1 AZN = 77.0474 HTG 1 HTG = 0.013 AZN
23 kwi 2026 1 AZN = 77.4133 HTG 1 HTG = 0.0129 AZN
24 kwi 2026 1 AZN = 76.9044 HTG 1 HTG = 0.013 AZN
25 kwi 2026 1 AZN = 76.7067 HTG 1 HTG = 0.013 AZN
26 kwi 2026 1 AZN = 76.7067 HTG 1 HTG = 0.013 AZN
27 kwi 2026 1 AZN = 77.9309 HTG 1 HTG = 0.0128 AZN
28 kwi 2026 1 AZN = 76.9516 HTG 1 HTG = 0.013 AZN
29 kwi 2026 1 AZN = 77.0825 HTG 1 HTG = 0.013 AZN
30 kwi 2026 1 AZN = 77.2286 HTG 1 HTG = 0.0129 AZN

May 2026

DataAZN-HTGHTG-AZN
01 maj 2026 1 AZN = 77.3504 HTG 1 HTG = 0.0129 AZN
02 maj 2026 1 AZN = 76.8937 HTG 1 HTG = 0.013 AZN
03 maj 2026 1 AZN = 76.8937 HTG 1 HTG = 0.013 AZN
04 maj 2026 1 AZN = 76.8785 HTG 1 HTG = 0.013 AZN
05 maj 2026 1 AZN = 77.2272 HTG 1 HTG = 0.0129 AZN
06 maj 2026 1 AZN = 76.6197 HTG 1 HTG = 0.0131 AZN
07 maj 2026 1 AZN = 77.3626 HTG 1 HTG = 0.0129 AZN
08 maj 2026 1 AZN = 76.9076 HTG 1 HTG = 0.013 AZN
09 maj 2026 1 AZN = 76.63 HTG 1 HTG = 0.013 AZN
10 maj 2026 1 AZN = 76.63 HTG 1 HTG = 0.013 AZN
11 maj 2026 1 AZN = 77.0428 HTG 1 HTG = 0.013 AZN
12 maj 2026 1 AZN = 76.8455 HTG 1 HTG = 0.013 AZN
13 maj 2026 1 AZN = 76.8613 HTG 1 HTG = 0.013 AZN
14 maj 2026 1 AZN = 75.8948 HTG 1 HTG = 0.0132 AZN
15 maj 2026 1 AZN = 77.1752 HTG 1 HTG = 0.013 AZN
16 maj 2026 1 AZN = 76.9867 HTG 1 HTG = 0.013 AZN
17 maj 2026 1 AZN = 76.9867 HTG 1 HTG = 0.013 AZN
18 maj 2026 1 AZN = 77.021 HTG 1 HTG = 0.013 AZN
19 maj 2026 1 AZN = 76.9463 HTG 1 HTG = 0.013 AZN
20 maj 2026 1 AZN = 76.7142 HTG 1 HTG = 0.013 AZN
21 maj 2026 1 AZN = 77.1862 HTG 1 HTG = 0.013 AZN
22 maj 2026 1 AZN = 76.9372 HTG 1 HTG = 0.013 AZN
23 maj 2026 1 AZN = 76.7759 HTG 1 HTG = 0.013 AZN
24 maj 2026 1 AZN = 76.7759 HTG 1 HTG = 0.013 AZN
25 maj 2026 1 AZN = 78.6839 HTG 1 HTG = 0.0127 AZN
26 maj 2026 1 AZN = 77.5305 HTG 1 HTG = 0.0129 AZN
27 maj 2026 1 AZN = 76.8691 HTG 1 HTG = 0.013 AZN
28 maj 2026 1 AZN = 77.1515 HTG 1 HTG = 0.013 AZN
29 maj 2026 1 AZN = 77.021 HTG 1 HTG = 0.013 AZN
30 maj 2026 1 AZN = 76.8603 HTG 1 HTG = 0.013 AZN
31 maj 2026 1 AZN = 76.8603 HTG 1 HTG = 0.013 AZN

Jun 2026

DataAZN-HTGHTG-AZN
01 cze 2026 1 AZN = 77.1208 HTG 1 HTG = 0.013 AZN
02 cze 2026 1 AZN = 77.1762 HTG 1 HTG = 0.013 AZN

Informacje nt. kursów wymiany AZN-HTG oraz HTG-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats