> Kursy wymiany AZN-IDR oraz IDR-AZN – 2025

Kursy wymiany AZN-IDR oraz IDR-AZN – 2025

Kursy wymiany AZN-IDR oraz IDR-AZN

Sprawdź poniżej kurs wymiany AZN-IDR oraz IDR-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 9639,4001 IDR

1 IDR = 0,0001 AZN

1 rok 2 lata 3 lata

AZN na IDRIDR na AZN

Jan 2025

Data	AZN-IDR	IDR-AZN
01 sty 2025	1 AZN = 9529.7444 IDR	1 IDR = 0.0001 AZN
02 sty 2025	1 AZN = 9513.0626 IDR	1 IDR = 0.0001 AZN
03 sty 2025	1 AZN = 9515.5135 IDR	1 IDR = 0.0001 AZN
04 sty 2025	1 AZN = 9507.4464 IDR	1 IDR = 0.0001 AZN
05 sty 2025	1 AZN = 9507.4464 IDR	1 IDR = 0.0001 AZN
06 sty 2025	1 AZN = 9448.9466 IDR	1 IDR = 0.0001 AZN
07 sty 2025	1 AZN = 9517.6322 IDR	1 IDR = 0.0001 AZN
08 sty 2025	1 AZN = 9575.7442 IDR	1 IDR = 0.0001 AZN
09 sty 2025	1 AZN = 9531.234 IDR	1 IDR = 0.0001 AZN
10 sty 2025	1 AZN = 9571.5198 IDR	1 IDR = 0.0001 AZN
11 sty 2025	1 AZN = 9575.9606 IDR	1 IDR = 0.0001 AZN
12 sty 2025	1 AZN = 9575.9606 IDR	1 IDR = 0.0001 AZN
13 sty 2025	1 AZN = 9617.7006 IDR	1 IDR = 0.0001 AZN
14 sty 2025	1 AZN = 9405.2128 IDR	1 IDR = 0.0001 AZN
15 sty 2025	1 AZN = 9613.4511 IDR	1 IDR = 0.0001 AZN
16 sty 2025	1 AZN = 9648.9749 IDR	1 IDR = 0.0001 AZN
17 sty 2025	1 AZN = 9669.6488 IDR	1 IDR = 0.0001 AZN
18 sty 2025	1 AZN = 9613.2265 IDR	1 IDR = 0.0001 AZN
19 sty 2025	1 AZN = 9613.2265 IDR	1 IDR = 0.0001 AZN
20 sty 2025	1 AZN = 9617.0831 IDR	1 IDR = 0.0001 AZN
21 sty 2025	1 AZN = 9632.8133 IDR	1 IDR = 0.0001 AZN
22 sty 2025	1 AZN = 9551.4054 IDR	1 IDR = 0.0001 AZN
23 sty 2025	1 AZN = 9545.1708 IDR	1 IDR = 0.0001 AZN
24 sty 2025	1 AZN = 9511.6013 IDR	1 IDR = 0.0001 AZN
25 sty 2025	1 AZN = 9489.866 IDR	1 IDR = 0.0001 AZN
26 sty 2025	1 AZN = 9489.866 IDR	1 IDR = 0.0001 AZN
27 sty 2025	1 AZN = 9532.1214 IDR	1 IDR = 0.0001 AZN
28 sty 2025	1 AZN = 9552.3032 IDR	1 IDR = 0.0001 AZN
29 sty 2025	1 AZN = 9532.9625 IDR	1 IDR = 0.0001 AZN
30 sty 2025	1 AZN = 9570.6514 IDR	1 IDR = 0.0001 AZN
31 sty 2025	1 AZN = 9602.1332 IDR	1 IDR = 0.0001 AZN

Feb 2025

Data	AZN-IDR	IDR-AZN
01 lut 2025	1 AZN = 4795.0662 IDR	1 IDR = 0.0002 AZN
02 lut 2025	1 AZN = 9598.3191 IDR	1 IDR = 0.0001 AZN
03 lut 2025	1 AZN = 9759.1011 IDR	1 IDR = 0.0001 AZN
04 lut 2025	1 AZN = 9598.2731 IDR	1 IDR = 0.0001 AZN
05 lut 2025	1 AZN = 9561.7969 IDR	1 IDR = 0.0001 AZN
06 lut 2025	1 AZN = 9600.7147 IDR	1 IDR = 0.0001 AZN
07 lut 2025	1 AZN = 9558.4897 IDR	1 IDR = 0.0001 AZN
08 lut 2025	1 AZN = 9592.4498 IDR	1 IDR = 0.0001 AZN
09 lut 2025	1 AZN = 9592.4498 IDR	1 IDR = 0.0001 AZN
10 lut 2025	1 AZN = 9581.1193 IDR	1 IDR = 0.0001 AZN
11 lut 2025	1 AZN = 9637.9319 IDR	1 IDR = 0.0001 AZN
12 lut 2025	1 AZN = 9653.4572 IDR	1 IDR = 0.0001 AZN
13 lut 2025	1 AZN = 9637.5503 IDR	1 IDR = 0.0001 AZN
14 lut 2025	1 AZN = 9525.3132 IDR	1 IDR = 0.0001 AZN
15 lut 2025	1 AZN = 9495.3863 IDR	1 IDR = 0.0001 AZN
16 lut 2025	1 AZN = 9495.3863 IDR	1 IDR = 0.0001 AZN
17 lut 2025	1 AZN = 9553.3075 IDR	1 IDR = 0.0001 AZN
18 lut 2025	1 AZN = 9627.6985 IDR	1 IDR = 0.0001 AZN
19 lut 2025	1 AZN = 9669.4853 IDR	1 IDR = 0.0001 AZN
20 lut 2025	1 AZN = 9636.4837 IDR	1 IDR = 0.0001 AZN
21 lut 2025	1 AZN = 9587.468 IDR	1 IDR = 0.0001 AZN
22 lut 2025	1 AZN = 9567.1276 IDR	1 IDR = 0.0001 AZN
23 lut 2025	1 AZN = 9567.1276 IDR	1 IDR = 0.0001 AZN
24 lut 2025	1 AZN = 9546.8411 IDR	1 IDR = 0.0001 AZN
25 lut 2025	1 AZN = 9576.6212 IDR	1 IDR = 0.0001 AZN
26 lut 2025	1 AZN = 9611.5989 IDR	1 IDR = 0.0001 AZN
27 lut 2025	1 AZN = 9605.714 IDR	1 IDR = 0.0001 AZN
28 lut 2025	1 AZN = 9727.3849 IDR	1 IDR = 0.0001 AZN

Mar 2025

Data	AZN-IDR	IDR-AZN
01 mar 2025	1 AZN = 9701.7286 IDR	1 IDR = 0.0001 AZN
02 mar 2025	1 AZN = 9725.297 IDR	1 IDR = 0.0001 AZN
03 mar 2025	1 AZN = 9734.5071 IDR	1 IDR = 0.0001 AZN
04 mar 2025	1 AZN = 9667.3355 IDR	1 IDR = 0.0001 AZN
05 mar 2025	1 AZN = 9629.2306 IDR	1 IDR = 0.0001 AZN
06 mar 2025	1 AZN = 9620.7517 IDR	1 IDR = 0.0001 AZN
07 mar 2025	1 AZN = 9646.1417 IDR	1 IDR = 0.0001 AZN
08 mar 2025	1 AZN = 9563.9066 IDR	1 IDR = 0.0001 AZN
09 mar 2025	1 AZN = 9565.8974 IDR	1 IDR = 0.0001 AZN
10 mar 2025	1 AZN = 9590.2701 IDR	1 IDR = 0.0001 AZN
11 mar 2025	1 AZN = 9661.8656 IDR	1 IDR = 0.0001 AZN
12 mar 2025	1 AZN = 9671.5825 IDR	1 IDR = 0.0001 AZN
13 mar 2025	1 AZN = 9641.2784 IDR	1 IDR = 0.0001 AZN
14 mar 2025	1 AZN = 9609.7635 IDR	1 IDR = 0.0001 AZN
15 mar 2025	1 AZN = 9582.3269 IDR	1 IDR = 0.0001 AZN
16 mar 2025	1 AZN = 9596.2606 IDR	1 IDR = 0.0001 AZN
17 mar 2025	1 AZN = 9652.696 IDR	1 IDR = 0.0001 AZN
18 mar 2025	1 AZN = 9903.4987 IDR	1 IDR = 0.0001 AZN
19 mar 2025	1 AZN = 9693.0266 IDR	1 IDR = 0.0001 AZN
20 mar 2025	1 AZN = 9691.0287 IDR	1 IDR = 0.0001 AZN
21 mar 2025	1 AZN = 9702.3848 IDR	1 IDR = 0.0001 AZN
22 mar 2025	1 AZN = 9698.5274 IDR	1 IDR = 0.0001 AZN
23 mar 2025	1 AZN = 9682.2309 IDR	1 IDR = 0.0001 AZN
24 mar 2025	1 AZN = 9730.5083 IDR	1 IDR = 0.0001 AZN
25 mar 2025	1 AZN = 9741.9081 IDR	1 IDR = 0.0001 AZN
26 mar 2025	1 AZN = 9685.8795 IDR	1 IDR = 0.0001 AZN
27 mar 2025	1 AZN = 9728.9443 IDR	1 IDR = 0.0001 AZN
28 mar 2025	1 AZN = 9811.2743 IDR	1 IDR = 0.0001 AZN
29 mar 2025	1 AZN = 9737.8968 IDR	1 IDR = 0.0001 AZN
30 mar 2025	1 AZN = 9718.951 IDR	1 IDR = 0.0001 AZN
31 mar 2025	1 AZN = 9777.3713 IDR	1 IDR = 0.0001 AZN

Apr 2025

Data	AZN-IDR	IDR-AZN
01 kwi 2025	1 AZN = 9882.4429 IDR	1 IDR = 0.0001 AZN
02 kwi 2025	1 AZN = 9810.1337 IDR	1 IDR = 0.0001 AZN
03 kwi 2025	1 AZN = 9864.7426 IDR	1 IDR = 0.0001 AZN
04 kwi 2025	1 AZN = 9774.1448 IDR	1 IDR = 0.0001 AZN
05 kwi 2025	1 AZN = 9827.0502 IDR	1 IDR = 0.0001 AZN
06 kwi 2025	1 AZN = 9827.0502 IDR	1 IDR = 0.0001 AZN
07 kwi 2025	1 AZN = 9988.9545 IDR	1 IDR = 0.0001 AZN
08 kwi 2025	1 AZN = 9945.3744 IDR	1 IDR = 0.0001 AZN
09 kwi 2025	1 AZN = 9973.4245 IDR	1 IDR = 0.0001 AZN
10 kwi 2025	1 AZN = 9958.6167 IDR	1 IDR = 0.0001 AZN
11 kwi 2025	1 AZN = 9889.5348 IDR	1 IDR = 0.0001 AZN
12 kwi 2025	1 AZN = 9857.6541 IDR	1 IDR = 0.0001 AZN
13 kwi 2025	1 AZN = 9854.3324 IDR	1 IDR = 0.0001 AZN
14 kwi 2025	1 AZN = 9910.9131 IDR	1 IDR = 0.0001 AZN
15 kwi 2025	1 AZN = 9728.4513 IDR	1 IDR = 0.0001 AZN
16 kwi 2025	1 AZN = 9894.5878 IDR	1 IDR = 0.0001 AZN
17 kwi 2025	1 AZN = 9901.4726 IDR	1 IDR = 0.0001 AZN
18 kwi 2025	1 AZN = 9924.0196 IDR	1 IDR = 0.0001 AZN
19 kwi 2025	1 AZN = 9896.242 IDR	1 IDR = 0.0001 AZN
20 kwi 2025	1 AZN = 9896.242 IDR	1 IDR = 0.0001 AZN
21 kwi 2025	1 AZN = 9998.1419 IDR	1 IDR = 0.0001 AZN
22 kwi 2025	1 AZN = 9894.4219 IDR	1 IDR = 0.0001 AZN
23 kwi 2025	1 AZN = 9905.1046 IDR	1 IDR = 0.0001 AZN
24 kwi 2025	1 AZN = 9923.8061 IDR	1 IDR = 0.0001 AZN
25 kwi 2025	1 AZN = 9928.7718 IDR	1 IDR = 0.0001 AZN
26 kwi 2025	1 AZN = 9861.6742 IDR	1 IDR = 0.0001 AZN
27 kwi 2025	1 AZN = 9861.6746 IDR	1 IDR = 0.0001 AZN
28 kwi 2025	1 AZN = 9910.9179 IDR	1 IDR = 0.0001 AZN
29 kwi 2025	1 AZN = 9880.5303 IDR	1 IDR = 0.0001 AZN
30 kwi 2025	1 AZN = 9910.1043 IDR	1 IDR = 0.0001 AZN

May 2025

Data	AZN-IDR	IDR-AZN
01 maj 2025	1 AZN = 9752.7323 IDR	1 IDR = 0.0001 AZN
02 maj 2025	1 AZN = 9650.5196 IDR	1 IDR = 0.0001 AZN
03 maj 2025	1 AZN = 9663.8748 IDR	1 IDR = 0.0001 AZN
04 maj 2025	1 AZN = 9663.8748 IDR	1 IDR = 0.0001 AZN
05 maj 2025	1 AZN = 9711.8206 IDR	1 IDR = 0.0001 AZN
06 maj 2025	1 AZN = 9653.7507 IDR	1 IDR = 0.0001 AZN
07 maj 2025	1 AZN = 9697.264 IDR	1 IDR = 0.0001 AZN
08 maj 2025	1 AZN = 9674.542 IDR	1 IDR = 0.0001 AZN
09 maj 2025	1 AZN = 9659.8382 IDR	1 IDR = 0.0001 AZN
10 maj 2025	1 AZN = 9712.8744 IDR	1 IDR = 0.0001 AZN
11 maj 2025	1 AZN = 9712.8744 IDR	1 IDR = 0.0001 AZN
12 maj 2025	1 AZN = 9795.804 IDR	1 IDR = 0.0001 AZN
13 maj 2025	1 AZN = 9803.1339 IDR	1 IDR = 0.0001 AZN
14 maj 2025	1 AZN = 9739.9873 IDR	1 IDR = 0.0001 AZN
15 maj 2025	1 AZN = 9808.8382 IDR	1 IDR = 0.0001 AZN
16 maj 2025	1 AZN = 9677.5536 IDR	1 IDR = 0.0001 AZN
17 maj 2025	1 AZN = 9679.8952 IDR	1 IDR = 0.0001 AZN
18 maj 2025	1 AZN = 9679.8952 IDR	1 IDR = 0.0001 AZN
19 maj 2025	1 AZN = 9681.668 IDR	1 IDR = 0.0001 AZN
20 maj 2025	1 AZN = 9568.1327 IDR	1 IDR = 0.0001 AZN
21 maj 2025	1 AZN = 9618.857 IDR	1 IDR = 0.0001 AZN
22 maj 2025	1 AZN = 9633.8637 IDR	1 IDR = 0.0001 AZN
23 maj 2025	1 AZN = 9482.4336 IDR	1 IDR = 0.0001 AZN
24 maj 2025	1 AZN = 9534.3537 IDR	1 IDR = 0.0001 AZN
25 maj 2025	1 AZN = 9534.3537 IDR	1 IDR = 0.0001 AZN
26 maj 2025	1 AZN = 9582.6257 IDR	1 IDR = 0.0001 AZN
27 maj 2025	1 AZN = 9641.5213 IDR	1 IDR = 0.0001 AZN
28 maj 2025	1 AZN = 9611.6361 IDR	1 IDR = 0.0001 AZN
29 maj 2025	1 AZN = 9625.9176 IDR	1 IDR = 0.0001 AZN
30 maj 2025	1 AZN = 9584.4452 IDR	1 IDR = 0.0001 AZN
31 maj 2025	1 AZN = 9606.2135 IDR	1 IDR = 0.0001 AZN

Jun 2025

Data	AZN-IDR	IDR-AZN
01 cze 2025	1 AZN = 9606.2135 IDR	1 IDR = 0.0001 AZN
02 cze 2025	1 AZN = 9559.9156 IDR	1 IDR = 0.0001 AZN
03 cze 2025	1 AZN = 9590.6955 IDR	1 IDR = 0.0001 AZN
04 cze 2025	1 AZN = 9645.7843 IDR	1 IDR = 0.0001 AZN
05 cze 2025	1 AZN = 9587.4415 IDR	1 IDR = 0.0001 AZN
06 cze 2025	1 AZN = 9583.7762 IDR	1 IDR = 0.0001 AZN
07 cze 2025	1 AZN = 9575.4899 IDR	1 IDR = 0.0001 AZN
08 cze 2025	1 AZN = 9575.4899 IDR	1 IDR = 0.0001 AZN
09 cze 2025	1 AZN = 9587.5049 IDR	1 IDR = 0.0001 AZN
10 cze 2025	1 AZN = 9570.8908 IDR	1 IDR = 0.0001 AZN
11 cze 2025	1 AZN = 9547.1912 IDR	1 IDR = 0.0001 AZN
12 cze 2025	1 AZN = 9529.3513 IDR	1 IDR = 0.0001 AZN
13 cze 2025	1 AZN = 9587.1952 IDR	1 IDR = 0.0001 AZN
14 cze 2025	1 AZN = 9565.4837 IDR	1 IDR = 0.0001 AZN

Informacje nt. kursów wymiany AZN-IDR oraz IDR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości