currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-IDR oraz IDR-AZN – 2026

Kursy wymiany AZN-IDR oraz IDR-AZN – 2026

Kursy wymiany AZN-IDR oraz IDR-AZN

Sprawdź poniżej kurs wymiany AZN-IDR oraz IDR-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 10035,2547 IDR
1 IDR = 0,0001 AZN

Jan 2026

DataAZN-IDRIDR-AZN
01 sty 2026 1 AZN = 9821.4657 IDR 1 IDR = 0.0001 AZN
02 sty 2026 1 AZN = 9838.3665 IDR 1 IDR = 0.0001 AZN
03 sty 2026 1 AZN = 9802.11 IDR 1 IDR = 0.0001 AZN
04 sty 2026 1 AZN = 9802.11 IDR 1 IDR = 0.0001 AZN
05 sty 2026 1 AZN = 9784.9069 IDR 1 IDR = 0.0001 AZN
06 sty 2026 1 AZN = 9986.8305 IDR 1 IDR = 0.0001 AZN
07 sty 2026 1 AZN = 9907.6934 IDR 1 IDR = 0.0001 AZN
08 sty 2026 1 AZN = 9896.855 IDR 1 IDR = 0.0001 AZN
09 sty 2026 1 AZN = 9908.4091 IDR 1 IDR = 0.0001 AZN
10 sty 2026 1 AZN = 9884.3564 IDR 1 IDR = 0.0001 AZN
11 sty 2026 1 AZN = 9884.3564 IDR 1 IDR = 0.0001 AZN
12 sty 2026 1 AZN = 9914.0801 IDR 1 IDR = 0.0001 AZN
13 sty 2026 1 AZN = 9889.2611 IDR 1 IDR = 0.0001 AZN
14 sty 2026 1 AZN = 9925.6752 IDR 1 IDR = 0.0001 AZN
15 sty 2026 1 AZN = 9934.949 IDR 1 IDR = 0.0001 AZN
16 sty 2026 1 AZN = 9937.3902 IDR 1 IDR = 0.0001 AZN
17 sty 2026 1 AZN = 9923.3537 IDR 1 IDR = 0.0001 AZN
18 sty 2026 1 AZN = 9923.3537 IDR 1 IDR = 0.0001 AZN
19 sty 2026 1 AZN = 9964.7736 IDR 1 IDR = 0.0001 AZN
20 sty 2026 1 AZN = 9977.1376 IDR 1 IDR = 0.0001 AZN
21 sty 2026 1 AZN = 9943.1937 IDR 1 IDR = 0.0001 AZN
22 sty 2026 1 AZN = 9899.4223 IDR 1 IDR = 0.0001 AZN
23 sty 2026 1 AZN = 9897.0364 IDR 1 IDR = 0.0001 AZN
24 sty 2026 1 AZN = 9846.0943 IDR 1 IDR = 0.0001 AZN
25 sty 2026 1 AZN = 9846.0943 IDR 1 IDR = 0.0001 AZN
26 sty 2026 1 AZN = 9858.1279 IDR 1 IDR = 0.0001 AZN
27 sty 2026 1 AZN = 9843.0757 IDR 1 IDR = 0.0001 AZN
28 sty 2026 1 AZN = 9845.4951 IDR 1 IDR = 0.0001 AZN
29 sty 2026 1 AZN = 9822.3489 IDR 1 IDR = 0.0001 AZN
30 sty 2026 1 AZN = 9883.1736 IDR 1 IDR = 0.0001 AZN
31 sty 2026 1 AZN = 9843.7779 IDR 1 IDR = 0.0001 AZN

Feb 2026

DataAZN-IDRIDR-AZN
01 lut 2026 1 AZN = 9843.7779 IDR 1 IDR = 0.0001 AZN
02 lut 2026 1 AZN = 9872.0044 IDR 1 IDR = 0.0001 AZN
03 lut 2026 1 AZN = 9857.451 IDR 1 IDR = 0.0001 AZN
04 lut 2026 1 AZN = 9894.3596 IDR 1 IDR = 0.0001 AZN
05 lut 2026 1 AZN = 9971.0082 IDR 1 IDR = 0.0001 AZN
06 lut 2026 1 AZN = 10010.9301 IDR 1 IDR = 0.0001 AZN
07 lut 2026 1 AZN = 9891.9001 IDR 1 IDR = 0.0001 AZN
08 lut 2026 1 AZN = 9891.9001 IDR 1 IDR = 0.0001 AZN
09 lut 2026 1 AZN = 9890.6262 IDR 1 IDR = 0.0001 AZN
10 lut 2026 1 AZN = 9860.3786 IDR 1 IDR = 0.0001 AZN
11 lut 2026 1 AZN = 9785.9399 IDR 1 IDR = 0.0001 AZN
12 lut 2026 1 AZN = 9872.5749 IDR 1 IDR = 0.0001 AZN
13 lut 2026 1 AZN = 9940.5594 IDR 1 IDR = 0.0001 AZN
14 lut 2026 1 AZN = 9878.5755 IDR 1 IDR = 0.0001 AZN
15 lut 2026 1 AZN = 9878.5755 IDR 1 IDR = 0.0001 AZN
16 lut 2026 1 AZN = 9869.6647 IDR 1 IDR = 0.0001 AZN
17 lut 2026 1 AZN = 9787.2207 IDR 1 IDR = 0.0001 AZN
18 lut 2026 1 AZN = 9936.3575 IDR 1 IDR = 0.0001 AZN
19 lut 2026 1 AZN = 9923.2712 IDR 1 IDR = 0.0001 AZN
20 lut 2026 1 AZN = 9960.6564 IDR 1 IDR = 0.0001 AZN
21 lut 2026 1 AZN = 9896.2442 IDR 1 IDR = 0.0001 AZN
22 lut 2026 1 AZN = 9896.2442 IDR 1 IDR = 0.0001 AZN
23 lut 2026 1 AZN = 10001.428 IDR 1 IDR = 0.0001 AZN
24 lut 2026 1 AZN = 9656.9616 IDR 1 IDR = 0.0001 AZN
25 lut 2026 1 AZN = 9892.9472 IDR 1 IDR = 0.0001 AZN
26 lut 2026 1 AZN = 9848.5032 IDR 1 IDR = 0.0001 AZN
27 lut 2026 1 AZN = 9870.5645 IDR 1 IDR = 0.0001 AZN
28 lut 2026 1 AZN = 9860.767 IDR 1 IDR = 0.0001 AZN

Mar 2026

DataAZN-IDRIDR-AZN
01 mar 2026 1 AZN = 9860.767 IDR 1 IDR = 0.0001 AZN
02 mar 2026 1 AZN = 9953.1908 IDR 1 IDR = 0.0001 AZN
03 mar 2026 1 AZN = 9937.1764 IDR 1 IDR = 0.0001 AZN
04 mar 2026 1 AZN = 9878.0637 IDR 1 IDR = 0.0001 AZN
05 mar 2026 1 AZN = 9933.0203 IDR 1 IDR = 0.0001 AZN
06 mar 2026 1 AZN = 9970.8906 IDR 1 IDR = 0.0001 AZN
07 mar 2026 1 AZN = 9941.4317 IDR 1 IDR = 0.0001 AZN
08 mar 2026 1 AZN = 9941.4317 IDR 1 IDR = 0.0001 AZN
09 mar 2026 1 AZN = 9976.794 IDR 1 IDR = 0.0001 AZN
10 mar 2026 1 AZN = 9933.7246 IDR 1 IDR = 0.0001 AZN
11 mar 2026 1 AZN = 9914.1278 IDR 1 IDR = 0.0001 AZN
12 mar 2026 1 AZN = 9928.7321 IDR 1 IDR = 0.0001 AZN
13 mar 2026 1 AZN = 9963.9542 IDR 1 IDR = 0.0001 AZN
14 mar 2026 1 AZN = 9953.2557 IDR 1 IDR = 0.0001 AZN
15 mar 2026 1 AZN = 9953.2557 IDR 1 IDR = 0.0001 AZN
16 mar 2026 1 AZN = 10014.7522 IDR 1 IDR = 0.0001 AZN
17 mar 2026 1 AZN = 9954.1901 IDR 1 IDR = 0.0001 AZN
18 mar 2026 1 AZN = 9991.7117 IDR 1 IDR = 0.0001 AZN
19 mar 2026 1 AZN = 9960.6151 IDR 1 IDR = 0.0001 AZN
20 mar 2026 1 AZN = 9986.5679 IDR 1 IDR = 0.0001 AZN
21 mar 2026 1 AZN = 9950.9967 IDR 1 IDR = 0.0001 AZN
22 mar 2026 1 AZN = 9950.9967 IDR 1 IDR = 0.0001 AZN
23 mar 2026 1 AZN = 9929.9816 IDR 1 IDR = 0.0001 AZN
24 mar 2026 1 AZN = 9896.9829 IDR 1 IDR = 0.0001 AZN
25 mar 2026 1 AZN = 9936.0653 IDR 1 IDR = 0.0001 AZN
26 mar 2026 1 AZN = 9952.9448 IDR 1 IDR = 0.0001 AZN
27 mar 2026 1 AZN = 9967.289 IDR 1 IDR = 0.0001 AZN
28 mar 2026 1 AZN = 9971.3038 IDR 1 IDR = 0.0001 AZN
29 mar 2026 1 AZN = 9971.3038 IDR 1 IDR = 0.0001 AZN
30 mar 2026 1 AZN = 9988.6577 IDR 1 IDR = 0.0001 AZN
31 mar 2026 1 AZN = 9967.4926 IDR 1 IDR = 0.0001 AZN

Apr 2026

DataAZN-IDRIDR-AZN
01 kwi 2026 1 AZN = 9937.9281 IDR 1 IDR = 0.0001 AZN
02 kwi 2026 1 AZN = 10047.3391 IDR 1 IDR = 0.0001 AZN
03 kwi 2026 1 AZN = 9810.4207 IDR 1 IDR = 0.0001 AZN
04 kwi 2026 1 AZN = 9973.5329 IDR 1 IDR = 0.0001 AZN
05 kwi 2026 1 AZN = 9973.5329 IDR 1 IDR = 0.0001 AZN
06 kwi 2026 1 AZN = 10006.5287 IDR 1 IDR = 0.0001 AZN
07 kwi 2026 1 AZN = 9995.2166 IDR 1 IDR = 0.0001 AZN
08 kwi 2026 1 AZN = 9973.024 IDR 1 IDR = 0.0001 AZN
09 kwi 2026 1 AZN = 10090.2806 IDR 1 IDR = 0.0001 AZN
10 kwi 2026 1 AZN = 10100.5451 IDR 1 IDR = 0.0001 AZN
11 kwi 2026 1 AZN = 10029.1103 IDR 1 IDR = 0.0001 AZN
12 kwi 2026 1 AZN = 10029.1103 IDR 1 IDR = 0.0001 AZN
13 kwi 2026 1 AZN = 10065.7468 IDR 1 IDR = 0.0001 AZN
14 kwi 2026 1 AZN = 10061.8253 IDR 1 IDR = 0.0001 AZN
15 kwi 2026 1 AZN = 10103.7428 IDR 1 IDR = 0.0001 AZN
16 kwi 2026 1 AZN = 10159.1739 IDR 1 IDR = 0.0001 AZN
17 kwi 2026 1 AZN = 10113.0524 IDR 1 IDR = 0.0001 AZN
18 kwi 2026 1 AZN = 10059.0677 IDR 1 IDR = 0.0001 AZN
19 kwi 2026 1 AZN = 10059.0677 IDR 1 IDR = 0.0001 AZN
20 kwi 2026 1 AZN = 10021.481 IDR 1 IDR = 0.0001 AZN
21 kwi 2026 1 AZN = 10100.4784 IDR 1 IDR = 0.0001 AZN
22 kwi 2026 1 AZN = 10117.3921 IDR 1 IDR = 0.0001 AZN
23 kwi 2026 1 AZN = 10193.5907 IDR 1 IDR = 0.0001 AZN
24 kwi 2026 1 AZN = 10115.1552 IDR 1 IDR = 0.0001 AZN
25 kwi 2026 1 AZN = 10125.002 IDR 1 IDR = 0.0001 AZN
26 kwi 2026 1 AZN = 10125.002 IDR 1 IDR = 0.0001 AZN
27 kwi 2026 1 AZN = 10237.4739 IDR 1 IDR = 0.0001 AZN
28 kwi 2026 1 AZN = 10154.3876 IDR 1 IDR = 0.0001 AZN
29 kwi 2026 1 AZN = 10205.4114 IDR 1 IDR = 0.0001 AZN
30 kwi 2026 1 AZN = 10224.6216 IDR 1 IDR = 0.0001 AZN

May 2026

DataAZN-IDRIDR-AZN
01 maj 2026 1 AZN = 10235.4269 IDR 1 IDR = 0.0001 AZN
02 maj 2026 1 AZN = 10172.9173 IDR 1 IDR = 0.0001 AZN
03 maj 2026 1 AZN = 10172.9173 IDR 1 IDR = 0.0001 AZN
04 maj 2026 1 AZN = 10226.0753 IDR 1 IDR = 0.0001 AZN
05 maj 2026 1 AZN = 10281.7622 IDR 1 IDR = 0.0001 AZN
06 maj 2026 1 AZN = 10154.861 IDR 1 IDR = 0.0001 AZN
07 maj 2026 1 AZN = 10214.1431 IDR 1 IDR = 0.0001 AZN
08 maj 2026 1 AZN = 10203.545 IDR 1 IDR = 0.0001 AZN
09 maj 2026 1 AZN = 10198.215 IDR 1 IDR = 0.0001 AZN
10 maj 2026 1 AZN = 10198.215 IDR 1 IDR = 0.0001 AZN
11 maj 2026 1 AZN = 10252.1982 IDR 1 IDR = 0.0001 AZN
12 maj 2026 1 AZN = 10291.9217 IDR 1 IDR = 0.0001 AZN
13 maj 2026 1 AZN = 10289.076 IDR 1 IDR = 0.0001 AZN
14 maj 2026 1 AZN = 10169.0318 IDR 1 IDR = 0.0001 AZN
15 maj 2026 1 AZN = 10363.8318 IDR 1 IDR = 0.0001 AZN
16 maj 2026 1 AZN = 10330.551 IDR 1 IDR = 0.0001 AZN
17 maj 2026 1 AZN = 10330.551 IDR 1 IDR = 0.0001 AZN
18 maj 2026 1 AZN = 10409.9101 IDR 1 IDR = 0.0001 AZN
19 maj 2026 1 AZN = 10412.9842 IDR 1 IDR = 0.0001 AZN
20 maj 2026 1 AZN = 10369.3894 IDR 1 IDR = 0.0001 AZN
21 maj 2026 1 AZN = 10440.5177 IDR 1 IDR = 0.0001 AZN
22 maj 2026 1 AZN = 10396.5567 IDR 1 IDR = 0.0001 AZN
23 maj 2026 1 AZN = 10386.6842 IDR 1 IDR = 0.0001 AZN
24 maj 2026 1 AZN = 10386.6842 IDR 1 IDR = 0.0001 AZN
25 maj 2026 1 AZN = 10657.7532 IDR 1 IDR = 0.0001 AZN
26 maj 2026 1 AZN = 10587.5834 IDR 1 IDR = 0.0001 AZN
27 maj 2026 1 AZN = 10476.2036 IDR 1 IDR = 0.0001 AZN
28 maj 2026 1 AZN = 10519.7567 IDR 1 IDR = 0.0001 AZN
29 maj 2026 1 AZN = 10487.9917 IDR 1 IDR = 0.0001 AZN
30 maj 2026 1 AZN = 10460.0735 IDR 1 IDR = 0.0001 AZN
31 maj 2026 1 AZN = 10460.0735 IDR 1 IDR = 0.0001 AZN

Jun 2026

DataAZN-IDRIDR-AZN
01 cze 2026 1 AZN = 10500.6453 IDR 1 IDR = 0.0001 AZN
02 cze 2026 1 AZN = 10593.1081 IDR 1 IDR = 0.0001 AZN

Informacje nt. kursów wymiany AZN-IDR oraz IDR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats