> Kursy wymiany AZN-IQD oraz IQD-AZN – 2025

Kursy wymiany AZN-IQD oraz IQD-AZN – 2025

Kursy wymiany AZN-IQD oraz IQD-AZN

Sprawdź poniżej kurs wymiany AZN-IQD oraz IQD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 770,2346 IQD

1 IQD = 0,0013 AZN

1 rok 2 lata 3 lata

AZN na IQDIQD na AZN

Jan 2025

Data	AZN-IQD	IQD-AZN
01 sty 2025	1 AZN = 769.1392 IQD	1 IQD = 0.0013 AZN
02 sty 2025	1 AZN = 769.0455 IQD	1 IQD = 0.0013 AZN
03 sty 2025	1 AZN = 768.94 IQD	1 IQD = 0.0013 AZN
04 sty 2025	1 AZN = 767.5416 IQD	1 IQD = 0.0013 AZN
05 sty 2025	1 AZN = 767.5416 IQD	1 IQD = 0.0013 AZN
06 sty 2025	1 AZN = 767.2596 IQD	1 IQD = 0.0013 AZN
07 sty 2025	1 AZN = 771.9449 IQD	1 IQD = 0.0013 AZN
08 sty 2025	1 AZN = 772.6505 IQD	1 IQD = 0.0013 AZN
09 sty 2025	1 AZN = 770.795 IQD	1 IQD = 0.0013 AZN
10 sty 2025	1 AZN = 773.9485 IQD	1 IQD = 0.0013 AZN
11 sty 2025	1 AZN = 772.1679 IQD	1 IQD = 0.0013 AZN
12 sty 2025	1 AZN = 772.1679 IQD	1 IQD = 0.0013 AZN
13 sty 2025	1 AZN = 771.7802 IQD	1 IQD = 0.0013 AZN
14 sty 2025	1 AZN = 756.1282 IQD	1 IQD = 0.0013 AZN
15 sty 2025	1 AZN = 769.43 IQD	1 IQD = 0.0013 AZN
16 sty 2025	1 AZN = 771.4831 IQD	1 IQD = 0.0013 AZN
17 sty 2025	1 AZN = 772.4959 IQD	1 IQD = 0.0013 AZN
18 sty 2025	1 AZN = 768.7812 IQD	1 IQD = 0.0013 AZN
19 sty 2025	1 AZN = 768.7812 IQD	1 IQD = 0.0013 AZN
20 sty 2025	1 AZN = 770.8693 IQD	1 IQD = 0.0013 AZN
21 sty 2025	1 AZN = 772.4054 IQD	1 IQD = 0.0013 AZN
22 sty 2025	1 AZN = 767.3911 IQD	1 IQD = 0.0013 AZN
23 sty 2025	1 AZN = 770.3015 IQD	1 IQD = 0.0013 AZN
24 sty 2025	1 AZN = 772.4675 IQD	1 IQD = 0.0013 AZN
25 sty 2025	1 AZN = 767.3847 IQD	1 IQD = 0.0013 AZN
26 sty 2025	1 AZN = 767.3847 IQD	1 IQD = 0.0013 AZN
27 sty 2025	1 AZN = 772.2758 IQD	1 IQD = 0.0013 AZN
28 sty 2025	1 AZN = 771.8863 IQD	1 IQD = 0.0013 AZN
29 sty 2025	1 AZN = 769.4448 IQD	1 IQD = 0.0013 AZN
30 sty 2025	1 AZN = 771.7804 IQD	1 IQD = 0.0013 AZN
31 sty 2025	1 AZN = 771.4058 IQD	1 IQD = 0.0013 AZN

Feb 2025

Data	AZN-IQD	IQD-AZN
01 lut 2025	1 AZN = 768.4945 IQD	1 IQD = 0.0013 AZN
02 lut 2025	1 AZN = 769.7626 IQD	1 IQD = 0.0013 AZN
03 lut 2025	1 AZN = 778.1773 IQD	1 IQD = 0.0013 AZN
04 lut 2025	1 AZN = 770.3811 IQD	1 IQD = 0.0013 AZN
05 lut 2025	1 AZN = 768.0587 IQD	1 IQD = 0.0013 AZN
06 lut 2025	1 AZN = 769.4021 IQD	1 IQD = 0.0013 AZN
07 lut 2025	1 AZN = 768.744 IQD	1 IQD = 0.0013 AZN
08 lut 2025	1 AZN = 772.2845 IQD	1 IQD = 0.0013 AZN
09 lut 2025	1 AZN = 772.2845 IQD	1 IQD = 0.0013 AZN
10 lut 2025	1 AZN = 768.6354 IQD	1 IQD = 0.0013 AZN
11 lut 2025	1 AZN = 771.6291 IQD	1 IQD = 0.0013 AZN
12 lut 2025	1 AZN = 772.8698 IQD	1 IQD = 0.0013 AZN
13 lut 2025	1 AZN = 768.6385 IQD	1 IQD = 0.0013 AZN
14 lut 2025	1 AZN = 770.3769 IQD	1 IQD = 0.0013 AZN
15 lut 2025	1 AZN = 766.5551 IQD	1 IQD = 0.0013 AZN
16 lut 2025	1 AZN = 766.5551 IQD	1 IQD = 0.0013 AZN
17 lut 2025	1 AZN = 771.2879 IQD	1 IQD = 0.0013 AZN
18 lut 2025	1 AZN = 773.0126 IQD	1 IQD = 0.0013 AZN
19 lut 2025	1 AZN = 773.3097 IQD	1 IQD = 0.0013 AZN
20 lut 2025	1 AZN = 771.114 IQD	1 IQD = 0.0013 AZN
21 lut 2025	1 AZN = 769.8624 IQD	1 IQD = 0.0013 AZN
22 lut 2025	1 AZN = 769.0841 IQD	1 IQD = 0.0013 AZN
23 lut 2025	1 AZN = 769.0841 IQD	1 IQD = 0.0013 AZN
24 lut 2025	1 AZN = 767.9558 IQD	1 IQD = 0.0013 AZN
25 lut 2025	1 AZN = 767.2766 IQD	1 IQD = 0.0013 AZN
26 lut 2025	1 AZN = 770.1026 IQD	1 IQD = 0.0013 AZN
27 lut 2025	1 AZN = 764.6462 IQD	1 IQD = 0.0013 AZN
28 lut 2025	1 AZN = 770.0089 IQD	1 IQD = 0.0013 AZN

Mar 2025

Data	AZN-IQD	IQD-AZN
01 mar 2025	1 AZN = 768.7931 IQD	1 IQD = 0.0013 AZN
02 mar 2025	1 AZN = 768.9536 IQD	1 IQD = 0.0013 AZN
03 mar 2025	1 AZN = 770.6639 IQD	1 IQD = 0.0013 AZN
04 mar 2025	1 AZN = 771.9702 IQD	1 IQD = 0.0013 AZN
05 mar 2025	1 AZN = 770.193 IQD	1 IQD = 0.0013 AZN
06 mar 2025	1 AZN = 770.1157 IQD	1 IQD = 0.0013 AZN
07 mar 2025	1 AZN = 777.5602 IQD	1 IQD = 0.0013 AZN
08 mar 2025	1 AZN = 768.2982 IQD	1 IQD = 0.0013 AZN
09 mar 2025	1 AZN = 769.7237 IQD	1 IQD = 0.0013 AZN
10 mar 2025	1 AZN = 771.0902 IQD	1 IQD = 0.0013 AZN
11 mar 2025	1 AZN = 773.5375 IQD	1 IQD = 0.0013 AZN
12 mar 2025	1 AZN = 769.3782 IQD	1 IQD = 0.0013 AZN
13 mar 2025	1 AZN = 769.7273 IQD	1 IQD = 0.0013 AZN
14 mar 2025	1 AZN = 767.3749 IQD	1 IQD = 0.0013 AZN
15 mar 2025	1 AZN = 766.9942 IQD	1 IQD = 0.0013 AZN
16 mar 2025	1 AZN = 768.9729 IQD	1 IQD = 0.0013 AZN
17 mar 2025	1 AZN = 772.2449 IQD	1 IQD = 0.0013 AZN
18 mar 2025	1 AZN = 792.3879 IQD	1 IQD = 0.0013 AZN
19 mar 2025	1 AZN = 766.6928 IQD	1 IQD = 0.0013 AZN
20 mar 2025	1 AZN = 768.2314 IQD	1 IQD = 0.0013 AZN
21 mar 2025	1 AZN = 770.9608 IQD	1 IQD = 0.0013 AZN
22 mar 2025	1 AZN = 766.9302 IQD	1 IQD = 0.0013 AZN
23 mar 2025	1 AZN = 768.8401 IQD	1 IQD = 0.0013 AZN
24 mar 2025	1 AZN = 772.8542 IQD	1 IQD = 0.0013 AZN
25 mar 2025	1 AZN = 770.4346 IQD	1 IQD = 0.0013 AZN
26 mar 2025	1 AZN = 764.189 IQD	1 IQD = 0.0013 AZN
27 mar 2025	1 AZN = 767.9712 IQD	1 IQD = 0.0013 AZN
28 mar 2025	1 AZN = 774.6794 IQD	1 IQD = 0.0013 AZN
29 mar 2025	1 AZN = 769.388 IQD	1 IQD = 0.0013 AZN
30 mar 2025	1 AZN = 768.9733 IQD	1 IQD = 0.0013 AZN
31 mar 2025	1 AZN = 769.2421 IQD	1 IQD = 0.0013 AZN

Apr 2025

Data	AZN-IQD	IQD-AZN
01 kwi 2025	1 AZN = 775.3448 IQD	1 IQD = 0.0013 AZN
02 kwi 2025	1 AZN = 768.4967 IQD	1 IQD = 0.0013 AZN
03 kwi 2025	1 AZN = 771.759 IQD	1 IQD = 0.0013 AZN
04 kwi 2025	1 AZN = 762.9065 IQD	1 IQD = 0.0013 AZN
05 kwi 2025	1 AZN = 773.564 IQD	1 IQD = 0.0013 AZN
06 kwi 2025	1 AZN = 773.564 IQD	1 IQD = 0.0013 AZN
07 kwi 2025	1 AZN = 772.4213 IQD	1 IQD = 0.0013 AZN
08 kwi 2025	1 AZN = 774.294 IQD	1 IQD = 0.0013 AZN
09 kwi 2025	1 AZN = 772.0491 IQD	1 IQD = 0.0013 AZN
10 kwi 2025	1 AZN = 768.397 IQD	1 IQD = 0.0013 AZN
11 kwi 2025	1 AZN = 768.7464 IQD	1 IQD = 0.0013 AZN
12 kwi 2025	1 AZN = 767.1782 IQD	1 IQD = 0.0013 AZN
13 kwi 2025	1 AZN = 768.8958 IQD	1 IQD = 0.0013 AZN
14 kwi 2025	1 AZN = 773.4618 IQD	1 IQD = 0.0013 AZN
15 kwi 2025	1 AZN = 758.2859 IQD	1 IQD = 0.0013 AZN
16 kwi 2025	1 AZN = 770.8683 IQD	1 IQD = 0.0013 AZN
17 kwi 2025	1 AZN = 768.4412 IQD	1 IQD = 0.0013 AZN
18 kwi 2025	1 AZN = 770.9508 IQD	1 IQD = 0.0013 AZN
19 kwi 2025	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
20 kwi 2025	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
21 kwi 2025	1 AZN = 776.709 IQD	1 IQD = 0.0013 AZN
22 kwi 2025	1 AZN = 769.307 IQD	1 IQD = 0.0013 AZN
23 kwi 2025	1 AZN = 768.9221 IQD	1 IQD = 0.0013 AZN
24 kwi 2025	1 AZN = 771.0791 IQD	1 IQD = 0.0013 AZN
25 kwi 2025	1 AZN = 771.7523 IQD	1 IQD = 0.0013 AZN
26 kwi 2025	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
27 kwi 2025	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
28 kwi 2025	1 AZN = 772.4544 IQD	1 IQD = 0.0013 AZN
29 kwi 2025	1 AZN = 772.1834 IQD	1 IQD = 0.0013 AZN
30 kwi 2025	1 AZN = 781.4172 IQD	1 IQD = 0.0013 AZN

May 2025

Data	AZN-IQD	IQD-AZN
01 maj 2025	1 AZN = 773.1718 IQD	1 IQD = 0.0013 AZN
02 maj 2025	1 AZN = 769.5501 IQD	1 IQD = 0.0013 AZN
03 maj 2025	1 AZN = 770.6155 IQD	1 IQD = 0.0013 AZN
04 maj 2025	1 AZN = 770.6155 IQD	1 IQD = 0.0013 AZN
05 maj 2025	1 AZN = 773.396 IQD	1 IQD = 0.0013 AZN
06 maj 2025	1 AZN = 769.6537 IQD	1 IQD = 0.0013 AZN
07 maj 2025	1 AZN = 769.8155 IQD	1 IQD = 0.0013 AZN
08 maj 2025	1 AZN = 767.5669 IQD	1 IQD = 0.0013 AZN
09 maj 2025	1 AZN = 764.9767 IQD	1 IQD = 0.0013 AZN
10 maj 2025	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
11 maj 2025	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
12 maj 2025	1 AZN = 768.8419 IQD	1 IQD = 0.0013 AZN
13 maj 2025	1 AZN = 770.3187 IQD	1 IQD = 0.0013 AZN
14 maj 2025	1 AZN = 772.7 IQD	1 IQD = 0.0013 AZN
15 maj 2025	1 AZN = 778.0827 IQD	1 IQD = 0.0013 AZN
16 maj 2025	1 AZN = 770.0026 IQD	1 IQD = 0.0013 AZN
17 maj 2025	1 AZN = 771.3066 IQD	1 IQD = 0.0013 AZN
18 maj 2025	1 AZN = 771.3066 IQD	1 IQD = 0.0013 AZN
19 maj 2025	1 AZN = 770.8302 IQD	1 IQD = 0.0013 AZN
20 maj 2025	1 AZN = 762.8596 IQD	1 IQD = 0.0013 AZN
21 maj 2025	1 AZN = 770.5935 IQD	1 IQD = 0.0013 AZN
22 maj 2025	1 AZN = 771.6881 IQD	1 IQD = 0.0013 AZN
23 maj 2025	1 AZN = 765.8082 IQD	1 IQD = 0.0013 AZN
24 maj 2025	1 AZN = 767.5161 IQD	1 IQD = 0.0013 AZN
25 maj 2025	1 AZN = 767.5161 IQD	1 IQD = 0.0013 AZN
26 maj 2025	1 AZN = 772.5168 IQD	1 IQD = 0.0013 AZN
27 maj 2025	1 AZN = 775.5769 IQD	1 IQD = 0.0013 AZN
28 maj 2025	1 AZN = 771.9079 IQD	1 IQD = 0.0013 AZN
29 maj 2025	1 AZN = 774.0438 IQD	1 IQD = 0.0013 AZN
30 maj 2025	1 AZN = 768.663 IQD	1 IQD = 0.0013 AZN
31 maj 2025	1 AZN = 768.3473 IQD	1 IQD = 0.0013 AZN

Jun 2025

Data	AZN-IQD	IQD-AZN
01 cze 2025	1 AZN = 768.3473 IQD	1 IQD = 0.0013 AZN
02 cze 2025	1 AZN = 768.7472 IQD	1 IQD = 0.0013 AZN
03 cze 2025	1 AZN = 770.2629 IQD	1 IQD = 0.0013 AZN
04 cze 2025	1 AZN = 774.2103 IQD	1 IQD = 0.0013 AZN
05 cze 2025	1 AZN = 773.002 IQD	1 IQD = 0.0013 AZN
06 cze 2025	1 AZN = 770.0413 IQD	1 IQD = 0.0013 AZN
07 cze 2025	1 AZN = 770.1007 IQD	1 IQD = 0.0013 AZN
08 cze 2025	1 AZN = 770.1007 IQD	1 IQD = 0.0013 AZN
09 cze 2025	1 AZN = 771.0635 IQD	1 IQD = 0.0013 AZN
10 cze 2025	1 AZN = 770.458 IQD	1 IQD = 0.0013 AZN
11 cze 2025	1 AZN = 769.1333 IQD	1 IQD = 0.0013 AZN
12 cze 2025	1 AZN = 769.886 IQD	1 IQD = 0.0013 AZN
13 cze 2025	1 AZN = 770.4029 IQD	1 IQD = 0.0013 AZN
14 cze 2025	1 AZN = 765.405 IQD	1 IQD = 0.0013 AZN

Informacje nt. kursów wymiany AZN-IQD oraz IQD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości