> Kursy wymiany AZN-ISK oraz ISK-AZN – 2026

Kursy wymiany AZN-ISK oraz ISK-AZN – 2026

Kursy wymiany AZN-ISK oraz ISK-AZN

Sprawdź poniżej kurs wymiany AZN-ISK oraz ISK-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 72,6223 ISK

1 ISK = 0,0138 AZN

1 rok 2 lata 3 lata

AZN na ISKISK na AZN

Jan 2026

Data	AZN-ISK	ISK-AZN
01 sty 2026	1 AZN = 73.8171 ISK	1 ISK = 0.0135 AZN
02 sty 2026	1 AZN = 73.8919 ISK	1 ISK = 0.0135 AZN
03 sty 2026	1 AZN = 73.8102 ISK	1 ISK = 0.0135 AZN
04 sty 2026	1 AZN = 73.8102 ISK	1 ISK = 0.0135 AZN
05 sty 2026	1 AZN = 73.783 ISK	1 ISK = 0.0136 AZN
06 sty 2026	1 AZN = 74.8584 ISK	1 ISK = 0.0134 AZN
07 sty 2026	1 AZN = 74.4646 ISK	1 ISK = 0.0134 AZN
08 sty 2026	1 AZN = 74.0971 ISK	1 ISK = 0.0135 AZN
09 sty 2026	1 AZN = 74.4351 ISK	1 ISK = 0.0134 AZN
10 sty 2026	1 AZN = 74.2269 ISK	1 ISK = 0.0135 AZN
11 sty 2026	1 AZN = 74.2269 ISK	1 ISK = 0.0135 AZN
12 sty 2026	1 AZN = 73.9781 ISK	1 ISK = 0.0135 AZN
13 sty 2026	1 AZN = 73.7606 ISK	1 ISK = 0.0136 AZN
14 sty 2026	1 AZN = 73.8776 ISK	1 ISK = 0.0135 AZN
15 sty 2026	1 AZN = 73.9577 ISK	1 ISK = 0.0135 AZN
16 sty 2026	1 AZN = 73.9224 ISK	1 ISK = 0.0135 AZN
17 sty 2026	1 AZN = 73.9334 ISK	1 ISK = 0.0135 AZN
18 sty 2026	1 AZN = 73.9334 ISK	1 ISK = 0.0135 AZN
19 sty 2026	1 AZN = 73.6925 ISK	1 ISK = 0.0136 AZN
20 sty 2026	1 AZN = 73.2624 ISK	1 ISK = 0.0136 AZN
21 sty 2026	1 AZN = 73.3849 ISK	1 ISK = 0.0136 AZN
22 sty 2026	1 AZN = 73.1666 ISK	1 ISK = 0.0137 AZN
23 sty 2026	1 AZN = 73.0572 ISK	1 ISK = 0.0137 AZN
24 sty 2026	1 AZN = 72.343 ISK	1 ISK = 0.0138 AZN
25 sty 2026	1 AZN = 72.343 ISK	1 ISK = 0.0138 AZN
26 sty 2026	1 AZN = 72.1649 ISK	1 ISK = 0.0139 AZN
27 sty 2026	1 AZN = 71.7908 ISK	1 ISK = 0.0139 AZN
28 sty 2026	1 AZN = 71.1543 ISK	1 ISK = 0.0141 AZN
29 sty 2026	1 AZN = 70.8232 ISK	1 ISK = 0.0141 AZN
30 sty 2026	1 AZN = 71.6984 ISK	1 ISK = 0.0139 AZN
31 sty 2026	1 AZN = 71.7797 ISK	1 ISK = 0.0139 AZN

Feb 2026

Data	AZN-ISK	ISK-AZN
01 lut 2026	1 AZN = 71.7797 ISK	1 ISK = 0.0139 AZN
02 lut 2026	1 AZN = 71.9508 ISK	1 ISK = 0.0139 AZN
03 lut 2026	1 AZN = 72.2932 ISK	1 ISK = 0.0138 AZN
04 lut 2026	1 AZN = 72.2578 ISK	1 ISK = 0.0138 AZN
05 lut 2026	1 AZN = 72.5679 ISK	1 ISK = 0.0138 AZN
06 lut 2026	1 AZN = 72.9292 ISK	1 ISK = 0.0137 AZN
07 lut 2026	1 AZN = 72.0144 ISK	1 ISK = 0.0139 AZN
08 lut 2026	1 AZN = 72.0144 ISK	1 ISK = 0.0139 AZN
09 lut 2026	1 AZN = 71.8009 ISK	1 ISK = 0.0139 AZN
10 lut 2026	1 AZN = 71.5883 ISK	1 ISK = 0.014 AZN
11 lut 2026	1 AZN = 71.08 ISK	1 ISK = 0.0141 AZN
12 lut 2026	1 AZN = 71.771 ISK	1 ISK = 0.0139 AZN
13 lut 2026	1 AZN = 72.2107 ISK	1 ISK = 0.0138 AZN
14 lut 2026	1 AZN = 71.6975 ISK	1 ISK = 0.0139 AZN
15 lut 2026	1 AZN = 71.6975 ISK	1 ISK = 0.0139 AZN
16 lut 2026	1 AZN = 71.7993 ISK	1 ISK = 0.0139 AZN
17 lut 2026	1 AZN = 71.2972 ISK	1 ISK = 0.014 AZN
18 lut 2026	1 AZN = 71.9948 ISK	1 ISK = 0.0139 AZN
19 lut 2026	1 AZN = 72.1426 ISK	1 ISK = 0.0139 AZN
20 lut 2026	1 AZN = 72.5918 ISK	1 ISK = 0.0138 AZN
21 lut 2026	1 AZN = 72.1787 ISK	1 ISK = 0.0139 AZN
22 lut 2026	1 AZN = 72.1787 ISK	1 ISK = 0.0139 AZN
23 lut 2026	1 AZN = 73.1018 ISK	1 ISK = 0.0137 AZN
24 lut 2026	1 AZN = 70.4871 ISK	1 ISK = 0.0142 AZN
25 lut 2026	1 AZN = 71.8541 ISK	1 ISK = 0.0139 AZN
26 lut 2026	1 AZN = 71.238 ISK	1 ISK = 0.014 AZN
27 lut 2026	1 AZN = 71.1997 ISK	1 ISK = 0.014 AZN
28 lut 2026	1 AZN = 71.2867 ISK	1 ISK = 0.014 AZN

Mar 2026

Data	AZN-ISK	ISK-AZN
01 mar 2026	1 AZN = 71.2867 ISK	1 ISK = 0.014 AZN
02 mar 2026	1 AZN = 72.2936 ISK	1 ISK = 0.0138 AZN
03 mar 2026	1 AZN = 72.8384 ISK	1 ISK = 0.0137 AZN
04 mar 2026	1 AZN = 72.7852 ISK	1 ISK = 0.0137 AZN
05 mar 2026	1 AZN = 73.1412 ISK	1 ISK = 0.0137 AZN
06 mar 2026	1 AZN = 73.4576 ISK	1 ISK = 0.0136 AZN
07 mar 2026	1 AZN = 73.329 ISK	1 ISK = 0.0136 AZN
08 mar 2026	1 AZN = 73.329 ISK	1 ISK = 0.0136 AZN
09 mar 2026	1 AZN = 73.8547 ISK	1 ISK = 0.0135 AZN
10 mar 2026	1 AZN = 73.2994 ISK	1 ISK = 0.0136 AZN
11 mar 2026	1 AZN = 73.3548 ISK	1 ISK = 0.0136 AZN
12 mar 2026	1 AZN = 73.6177 ISK	1 ISK = 0.0136 AZN
13 mar 2026	1 AZN = 74.0407 ISK	1 ISK = 0.0135 AZN
14 mar 2026	1 AZN = 74.1233 ISK	1 ISK = 0.0135 AZN
15 mar 2026	1 AZN = 74.1233 ISK	1 ISK = 0.0135 AZN
16 mar 2026	1 AZN = 73.7006 ISK	1 ISK = 0.0136 AZN
17 mar 2026	1 AZN = 73.1026 ISK	1 ISK = 0.0137 AZN
18 mar 2026	1 AZN = 73.1042 ISK	1 ISK = 0.0137 AZN
19 mar 2026	1 AZN = 73.3185 ISK	1 ISK = 0.0136 AZN
20 mar 2026	1 AZN = 73.377 ISK	1 ISK = 0.0136 AZN
21 mar 2026	1 AZN = 72.9299 ISK	1 ISK = 0.0137 AZN
22 mar 2026	1 AZN = 72.9299 ISK	1 ISK = 0.0137 AZN
23 mar 2026	1 AZN = 72.7327 ISK	1 ISK = 0.0137 AZN
24 mar 2026	1 AZN = 72.7261 ISK	1 ISK = 0.0138 AZN
25 mar 2026	1 AZN = 72.9681 ISK	1 ISK = 0.0137 AZN
26 mar 2026	1 AZN = 72.7898 ISK	1 ISK = 0.0137 AZN
27 mar 2026	1 AZN = 73.0948 ISK	1 ISK = 0.0137 AZN
28 mar 2026	1 AZN = 73.2175 ISK	1 ISK = 0.0137 AZN
29 mar 2026	1 AZN = 73.2175 ISK	1 ISK = 0.0137 AZN
30 mar 2026	1 AZN = 73.4231 ISK	1 ISK = 0.0136 AZN
31 mar 2026	1 AZN = 73.3856 ISK	1 ISK = 0.0136 AZN

Apr 2026

Data	AZN-ISK	ISK-AZN
01 kwi 2026	1 AZN = 72.7347 ISK	1 ISK = 0.0137 AZN
02 kwi 2026	1 AZN = 74.1023 ISK	1 ISK = 0.0135 AZN
03 kwi 2026	1 AZN = 72.2767 ISK	1 ISK = 0.0138 AZN
04 kwi 2026	1 AZN = 73.5813 ISK	1 ISK = 0.0136 AZN
05 kwi 2026	1 AZN = 73.5813 ISK	1 ISK = 0.0136 AZN
06 kwi 2026	1 AZN = 73.5105 ISK	1 ISK = 0.0136 AZN
07 kwi 2026	1 AZN = 72.8556 ISK	1 ISK = 0.0137 AZN
08 kwi 2026	1 AZN = 72.1093 ISK	1 ISK = 0.0139 AZN
09 kwi 2026	1 AZN = 72.6606 ISK	1 ISK = 0.0138 AZN
10 kwi 2026	1 AZN = 72.2872 ISK	1 ISK = 0.0138 AZN
11 kwi 2026	1 AZN = 71.7092 ISK	1 ISK = 0.0139 AZN
12 kwi 2026	1 AZN = 71.7092 ISK	1 ISK = 0.0139 AZN
13 kwi 2026	1 AZN = 71.9722 ISK	1 ISK = 0.0139 AZN
14 kwi 2026	1 AZN = 71.5844 ISK	1 ISK = 0.014 AZN
15 kwi 2026	1 AZN = 71.9329 ISK	1 ISK = 0.0139 AZN
16 kwi 2026	1 AZN = 72.4361 ISK	1 ISK = 0.0138 AZN
17 kwi 2026	1 AZN = 71.8685 ISK	1 ISK = 0.0139 AZN
18 kwi 2026	1 AZN = 71.6388 ISK	1 ISK = 0.014 AZN
19 kwi 2026	1 AZN = 71.6388 ISK	1 ISK = 0.014 AZN
20 kwi 2026	1 AZN = 71.2936 ISK	1 ISK = 0.014 AZN
21 kwi 2026	1 AZN = 71.775 ISK	1 ISK = 0.0139 AZN
22 kwi 2026	1 AZN = 72.0905 ISK	1 ISK = 0.0139 AZN
23 kwi 2026	1 AZN = 72.3852 ISK	1 ISK = 0.0138 AZN
24 kwi 2026	1 AZN = 72.1153 ISK	1 ISK = 0.0139 AZN
25 kwi 2026	1 AZN = 71.9792 ISK	1 ISK = 0.0139 AZN
26 kwi 2026	1 AZN = 71.9792 ISK	1 ISK = 0.0139 AZN
27 kwi 2026	1 AZN = 72.8377 ISK	1 ISK = 0.0137 AZN
28 kwi 2026	1 AZN = 72.0105 ISK	1 ISK = 0.0139 AZN
29 kwi 2026	1 AZN = 72.185 ISK	1 ISK = 0.0139 AZN
30 kwi 2026	1 AZN = 72.3336 ISK	1 ISK = 0.0138 AZN

May 2026

Data	AZN-ISK	ISK-AZN
01 maj 2026	1 AZN = 72.2117 ISK	1 ISK = 0.0138 AZN
02 maj 2026	1 AZN = 71.9968 ISK	1 ISK = 0.0139 AZN
03 maj 2026	1 AZN = 71.9968 ISK	1 ISK = 0.0139 AZN
04 maj 2026	1 AZN = 72.2076 ISK	1 ISK = 0.0138 AZN
05 maj 2026	1 AZN = 72.3516 ISK	1 ISK = 0.0138 AZN
06 maj 2026	1 AZN = 71.3324 ISK	1 ISK = 0.014 AZN
07 maj 2026	1 AZN = 72.1747 ISK	1 ISK = 0.0139 AZN
08 maj 2026	1 AZN = 71.8207 ISK	1 ISK = 0.0139 AZN
09 maj 2026	1 AZN = 71.6036 ISK	1 ISK = 0.014 AZN
10 maj 2026	1 AZN = 71.6036 ISK	1 ISK = 0.014 AZN
11 maj 2026	1 AZN = 71.9272 ISK	1 ISK = 0.0139 AZN
12 maj 2026	1 AZN = 72.0391 ISK	1 ISK = 0.0139 AZN
13 maj 2026	1 AZN = 72.1404 ISK	1 ISK = 0.0139 AZN
14 maj 2026	1 AZN = 71.0838 ISK	1 ISK = 0.0141 AZN
15 maj 2026	1 AZN = 72.7555 ISK	1 ISK = 0.0137 AZN
16 maj 2026	1 AZN = 72.4956 ISK	1 ISK = 0.0138 AZN
17 maj 2026	1 AZN = 72.4956 ISK	1 ISK = 0.0138 AZN
18 maj 2026	1 AZN = 72.5228 ISK	1 ISK = 0.0138 AZN
19 maj 2026	1 AZN = 72.5289 ISK	1 ISK = 0.0138 AZN
20 maj 2026	1 AZN = 72.417 ISK	1 ISK = 0.0138 AZN
21 maj 2026	1 AZN = 72.8995 ISK	1 ISK = 0.0137 AZN
22 maj 2026	1 AZN = 72.719 ISK	1 ISK = 0.0138 AZN
23 maj 2026	1 AZN = 72.6306 ISK	1 ISK = 0.0138 AZN
24 maj 2026	1 AZN = 72.6306 ISK	1 ISK = 0.0138 AZN
25 maj 2026	1 AZN = 74.1042 ISK	1 ISK = 0.0135 AZN
26 maj 2026	1 AZN = 73.2472 ISK	1 ISK = 0.0137 AZN
27 maj 2026	1 AZN = 72.2462 ISK	1 ISK = 0.0138 AZN
28 maj 2026	1 AZN = 72.7034 ISK	1 ISK = 0.0138 AZN
29 maj 2026	1 AZN = 72.3116 ISK	1 ISK = 0.0138 AZN
30 maj 2026	1 AZN = 72.1611 ISK	1 ISK = 0.0139 AZN
31 maj 2026	1 AZN = 72.1611 ISK	1 ISK = 0.0139 AZN

Jun 2026

Data	AZN-ISK	ISK-AZN
01 cze 2026	1 AZN = 72.7338 ISK	1 ISK = 0.0137 AZN
02 cze 2026	1 AZN = 72.6479 ISK	1 ISK = 0.0138 AZN

Informacje nt. kursów wymiany AZN-ISK oraz ISK-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości