> Kursy wymiany AZN-KES oraz KES-AZN – 2024

Kursy wymiany AZN-KES oraz KES-AZN – 2024

Kursy wymiany AZN-KES oraz KES-AZN

Sprawdź poniżej kurs wymiany AZN-KES oraz KES-AZN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 AZN = 79,5332 KES

1 KES = 0,0126 AZN

1 rok 2 lata 3 lata

AZN na KESKES na AZN

Jan 2024

Data	AZN-KES	KES-AZN
01 sty 2024	1 AZN = 92.9168 KES	1 KES = 0.0108 AZN
02 sty 2024	1 AZN = 92.0167 KES	1 KES = 0.0109 AZN
03 sty 2024	1 AZN = 92.4448 KES	1 KES = 0.0108 AZN
04 sty 2024	1 AZN = 93.0179 KES	1 KES = 0.0108 AZN
05 sty 2024	1 AZN = 92.7897 KES	1 KES = 0.0108 AZN
06 sty 2024	1 AZN = 91.0354 KES	1 KES = 0.011 AZN
07 sty 2024	1 AZN = 91.0354 KES	1 KES = 0.011 AZN
08 sty 2024	1 AZN = 92.7169 KES	1 KES = 0.0108 AZN
09 sty 2024	1 AZN = 93.5231 KES	1 KES = 0.0107 AZN
10 sty 2024	1 AZN = 92.8769 KES	1 KES = 0.0108 AZN
11 sty 2024	1 AZN = 93.5774 KES	1 KES = 0.0107 AZN
12 sty 2024	1 AZN = 93.344 KES	1 KES = 0.0107 AZN
13 sty 2024	1 AZN = 92.7381 KES	1 KES = 0.0108 AZN
14 sty 2024	1 AZN = 92.7381 KES	1 KES = 0.0108 AZN
15 sty 2024	1 AZN = 94.1464 KES	1 KES = 0.0106 AZN
16 sty 2024	1 AZN = 94.2842 KES	1 KES = 0.0106 AZN
17 sty 2024	1 AZN = 94.2407 KES	1 KES = 0.0106 AZN
18 sty 2024	1 AZN = 96.1224 KES	1 KES = 0.0104 AZN
19 sty 2024	1 AZN = 95.1772 KES	1 KES = 0.0105 AZN
20 sty 2024	1 AZN = 93.2166 KES	1 KES = 0.0107 AZN
21 sty 2024	1 AZN = 93.2166 KES	1 KES = 0.0107 AZN
22 sty 2024	1 AZN = 95.3657 KES	1 KES = 0.0105 AZN
23 sty 2024	1 AZN = 95.8262 KES	1 KES = 0.0104 AZN
24 sty 2024	1 AZN = 95.8395 KES	1 KES = 0.0104 AZN
25 sty 2024	1 AZN = 95.5342 KES	1 KES = 0.0105 AZN
26 sty 2024	1 AZN = 96.1277 KES	1 KES = 0.0104 AZN
27 sty 2024	1 AZN = 95.453 KES	1 KES = 0.0105 AZN
28 sty 2024	1 AZN = 95.453 KES	1 KES = 0.0105 AZN
29 sty 2024	1 AZN = 95.2722 KES	1 KES = 0.0105 AZN
30 sty 2024	1 AZN = 95.3961 KES	1 KES = 0.0105 AZN
31 sty 2024	1 AZN = 94.1244 KES	1 KES = 0.0106 AZN

Feb 2024

Data	AZN-KES	KES-AZN
01 lut 2024	1 AZN = 94.1936 KES	1 KES = 0.0106 AZN
02 lut 2024	1 AZN = 94.2459 KES	1 KES = 0.0106 AZN
03 lut 2024	1 AZN = 94.194 KES	1 KES = 0.0106 AZN
04 lut 2024	1 AZN = 94.194 KES	1 KES = 0.0106 AZN
05 lut 2024	1 AZN = 96.2697 KES	1 KES = 0.0104 AZN
06 lut 2024	1 AZN = 94.1819 KES	1 KES = 0.0106 AZN
07 lut 2024	1 AZN = 94.5222 KES	1 KES = 0.0106 AZN
08 lut 2024	1 AZN = 93.9845 KES	1 KES = 0.0106 AZN
09 lut 2024	1 AZN = 93.7597 KES	1 KES = 0.0107 AZN
10 lut 2024	1 AZN = 95.2788 KES	1 KES = 0.0105 AZN
11 lut 2024	1 AZN = 95.2788 KES	1 KES = 0.0105 AZN
12 lut 2024	1 AZN = 93.2536 KES	1 KES = 0.0107 AZN
13 lut 2024	1 AZN = 92.048 KES	1 KES = 0.0109 AZN
14 lut 2024	1 AZN = 88.5012 KES	1 KES = 0.0113 AZN
15 lut 2024	1 AZN = 85.7809 KES	1 KES = 0.0117 AZN
16 lut 2024	1 AZN = 85.6283 KES	1 KES = 0.0117 AZN
17 lut 2024	1 AZN = 85.0956 KES	1 KES = 0.0118 AZN
18 lut 2024	1 AZN = 83.0459 KES	1 KES = 0.012 AZN
19 lut 2024	1 AZN = 83.0134 KES	1 KES = 0.012 AZN
20 lut 2024	1 AZN = 86.276 KES	1 KES = 0.0116 AZN
21 lut 2024	1 AZN = 85.0675 KES	1 KES = 0.0118 AZN
22 lut 2024	1 AZN = 86.1941 KES	1 KES = 0.0116 AZN
23 lut 2024	1 AZN = 85.6897 KES	1 KES = 0.0117 AZN
24 lut 2024	1 AZN = 84.1426 KES	1 KES = 0.0119 AZN
25 lut 2024	1 AZN = 84.1426 KES	1 KES = 0.0119 AZN
26 lut 2024	1 AZN = 87.0087 KES	1 KES = 0.0115 AZN
27 lut 2024	1 AZN = 86.0571 KES	1 KES = 0.0116 AZN
28 lut 2024	1 AZN = 84.6139 KES	1 KES = 0.0118 AZN
29 lut 2024	1 AZN = 85.5513 KES	1 KES = 0.0117 AZN

Mar 2024

Data	AZN-KES	KES-AZN
01 mar 2024	1 AZN = 88.0552 KES	1 KES = 0.0114 AZN
02 mar 2024	1 AZN = 84.5221 KES	1 KES = 0.0118 AZN
03 mar 2024	1 AZN = 84.5221 KES	1 KES = 0.0118 AZN
04 mar 2024	1 AZN = 84.7418 KES	1 KES = 0.0118 AZN
05 mar 2024	1 AZN = 84.1808 KES	1 KES = 0.0119 AZN
06 mar 2024	1 AZN = 84.0398 KES	1 KES = 0.0119 AZN
07 mar 2024	1 AZN = 83.3828 KES	1 KES = 0.012 AZN
08 mar 2024	1 AZN = 82.9139 KES	1 KES = 0.0121 AZN
09 mar 2024	1 AZN = 84.688 KES	1 KES = 0.0118 AZN
10 mar 2024	1 AZN = 84.688 KES	1 KES = 0.0118 AZN
11 mar 2024	1 AZN = 81.9147 KES	1 KES = 0.0122 AZN
12 mar 2024	1 AZN = 81.4127 KES	1 KES = 0.0123 AZN
13 mar 2024	1 AZN = 81.0263 KES	1 KES = 0.0123 AZN
14 mar 2024	1 AZN = 78.9599 KES	1 KES = 0.0127 AZN
15 mar 2024	1 AZN = 79.747 KES	1 KES = 0.0125 AZN
16 mar 2024	1 AZN = 80.7185 KES	1 KES = 0.0124 AZN
17 mar 2024	1 AZN = 80.7185 KES	1 KES = 0.0124 AZN
18 mar 2024	1 AZN = 78.7484 KES	1 KES = 0.0127 AZN
19 mar 2024	1 AZN = 78.3444 KES	1 KES = 0.0128 AZN
20 mar 2024	1 AZN = 78.3341 KES	1 KES = 0.0128 AZN
21 mar 2024	1 AZN = 77.9277 KES	1 KES = 0.0128 AZN
22 mar 2024	1 AZN = 78.0018 KES	1 KES = 0.0128 AZN
23 mar 2024	1 AZN = 77.4071 KES	1 KES = 0.0129 AZN
24 mar 2024	1 AZN = 77.4071 KES	1 KES = 0.0129 AZN
25 mar 2024	1 AZN = 77.7411 KES	1 KES = 0.0129 AZN
26 mar 2024	1 AZN = 77.7509 KES	1 KES = 0.0129 AZN
27 mar 2024	1 AZN = 77.6746 KES	1 KES = 0.0129 AZN
28 mar 2024	1 AZN = 77.2183 KES	1 KES = 0.013 AZN
29 mar 2024	1 AZN = 77.9866 KES	1 KES = 0.0128 AZN
30 mar 2024	1 AZN = 77.6564 KES	1 KES = 0.0129 AZN
31 mar 2024	1 AZN = 77.6564 KES	1 KES = 0.0129 AZN

Apr 2024

Data	AZN-KES	KES-AZN
01 kwi 2024	1 AZN = 77.4435 KES	1 KES = 0.0129 AZN
02 kwi 2024	1 AZN = 77.2964 KES	1 KES = 0.0129 AZN
03 kwi 2024	1 AZN = 77.1253 KES	1 KES = 0.013 AZN
04 kwi 2024	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
05 kwi 2024	1 AZN = 76.4769 KES	1 KES = 0.0131 AZN
06 kwi 2024	1 AZN = 76.1877 KES	1 KES = 0.0131 AZN
07 kwi 2024	1 AZN = 76.1877 KES	1 KES = 0.0131 AZN
08 kwi 2024	1 AZN = 76.53 KES	1 KES = 0.0131 AZN
09 kwi 2024	1 AZN = 76.7456 KES	1 KES = 0.013 AZN
10 kwi 2024	1 AZN = 76.4663 KES	1 KES = 0.0131 AZN
11 kwi 2024	1 AZN = 76.847 KES	1 KES = 0.013 AZN
12 kwi 2024	1 AZN = 76.778 KES	1 KES = 0.013 AZN
13 kwi 2024	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
14 kwi 2024	1 AZN = 74.6469 KES	1 KES = 0.0134 AZN
15 kwi 2024	1 AZN = 77.0988 KES	1 KES = 0.013 AZN
16 kwi 2024	1 AZN = 77.2469 KES	1 KES = 0.0129 AZN
17 kwi 2024	1 AZN = 77.5894 KES	1 KES = 0.0129 AZN
18 kwi 2024	1 AZN = 78.6065 KES	1 KES = 0.0127 AZN
19 kwi 2024	1 AZN = 78.2579 KES	1 KES = 0.0128 AZN
20 kwi 2024	1 AZN = 77.0038 KES	1 KES = 0.013 AZN
21 kwi 2024	1 AZN = 77.0038 KES	1 KES = 0.013 AZN
22 kwi 2024	1 AZN = 78.8492 KES	1 KES = 0.0127 AZN
23 kwi 2024	1 AZN = 78.8169 KES	1 KES = 0.0127 AZN
24 kwi 2024	1 AZN = 79.1935 KES	1 KES = 0.0126 AZN
25 kwi 2024	1 AZN = 79.2872 KES	1 KES = 0.0126 AZN
26 kwi 2024	1 AZN = 79.3225 KES	1 KES = 0.0126 AZN
27 kwi 2024	1 AZN = 77.9488 KES	1 KES = 0.0128 AZN
28 kwi 2024	1 AZN = 77.9488 KES	1 KES = 0.0128 AZN
29 kwi 2024	1 AZN = 81.09 KES	1 KES = 0.0123 AZN
30 kwi 2024	1 AZN = 80.5985 KES	1 KES = 0.0124 AZN

May 2024

Data	AZN-KES	KES-AZN
01 maj 2024	1 AZN = 78.045 KES	1 KES = 0.0128 AZN
02 maj 2024	1 AZN = 79.3295 KES	1 KES = 0.0126 AZN
03 maj 2024	1 AZN = 79.3761 KES	1 KES = 0.0126 AZN
04 maj 2024	1 AZN = 77.5423 KES	1 KES = 0.0129 AZN
05 maj 2024	1 AZN = 77.5423 KES	1 KES = 0.0129 AZN
06 maj 2024	1 AZN = 78.7375 KES	1 KES = 0.0127 AZN
07 maj 2024	1 AZN = 78.408 KES	1 KES = 0.0128 AZN
08 maj 2024	1 AZN = 77.3185 KES	1 KES = 0.0129 AZN
09 maj 2024	1 AZN = 77.151 KES	1 KES = 0.013 AZN
10 maj 2024	1 AZN = 77.3852 KES	1 KES = 0.0129 AZN
11 maj 2024	1 AZN = 77.1671 KES	1 KES = 0.013 AZN
12 maj 2024	1 AZN = 77.1027 KES	1 KES = 0.013 AZN
13 maj 2024	1 AZN = 76.948 KES	1 KES = 0.013 AZN
14 maj 2024	1 AZN = 76.8507 KES	1 KES = 0.013 AZN
15 maj 2024	1 AZN = 76.6162 KES	1 KES = 0.0131 AZN
16 maj 2024	1 AZN = 76.8981 KES	1 KES = 0.013 AZN
17 maj 2024	1 AZN = 76.7792 KES	1 KES = 0.013 AZN
18 maj 2024	1 AZN = 76.1839 KES	1 KES = 0.0131 AZN
19 maj 2024	1 AZN = 76.1839 KES	1 KES = 0.0131 AZN
20 maj 2024	1 AZN = 77.4329 KES	1 KES = 0.0129 AZN
21 maj 2024	1 AZN = 77.3345 KES	1 KES = 0.0129 AZN
22 maj 2024	1 AZN = 77.5893 KES	1 KES = 0.0129 AZN
23 maj 2024	1 AZN = 78.0071 KES	1 KES = 0.0128 AZN
24 maj 2024	1 AZN = 78.3687 KES	1 KES = 0.0128 AZN
25 maj 2024	1 AZN = 76.4949 KES	1 KES = 0.0131 AZN
26 maj 2024	1 AZN = 76.4949 KES	1 KES = 0.0131 AZN
27 maj 2024	1 AZN = 78.2467 KES	1 KES = 0.0128 AZN
28 maj 2024	1 AZN = 78.0712 KES	1 KES = 0.0128 AZN
29 maj 2024	1 AZN = 77.3901 KES	1 KES = 0.0129 AZN
30 maj 2024	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
31 maj 2024	1 AZN = 76.841 KES	1 KES = 0.013 AZN

Jun 2024

Data	AZN-KES	KES-AZN
01 cze 2024	1 AZN = 77.9964 KES	1 KES = 0.0128 AZN
02 cze 2024	1 AZN = 77.9964 KES	1 KES = 0.0128 AZN
03 cze 2024	1 AZN = 76.9081 KES	1 KES = 0.013 AZN
04 cze 2024	1 AZN = 77.9921 KES	1 KES = 0.0128 AZN
05 cze 2024	1 AZN = 76.5938 KES	1 KES = 0.0131 AZN
06 cze 2024	1 AZN = 77.1555 KES	1 KES = 0.013 AZN
07 cze 2024	1 AZN = 76.1707 KES	1 KES = 0.0131 AZN
08 cze 2024	1 AZN = 77.0913 KES	1 KES = 0.013 AZN
09 cze 2024	1 AZN = 77.0913 KES	1 KES = 0.013 AZN
10 cze 2024	1 AZN = 74.6307 KES	1 KES = 0.0134 AZN
11 cze 2024	1 AZN = 75.9825 KES	1 KES = 0.0132 AZN
12 cze 2024	1 AZN = 76.0545 KES	1 KES = 0.0131 AZN
13 cze 2024	1 AZN = 76.1154 KES	1 KES = 0.0131 AZN
14 cze 2024	1 AZN = 76.3016 KES	1 KES = 0.0131 AZN
15 cze 2024	1 AZN = 75.8242 KES	1 KES = 0.0132 AZN
16 cze 2024	1 AZN = 75.8242 KES	1 KES = 0.0132 AZN
17 cze 2024	1 AZN = 76.1346 KES	1 KES = 0.0131 AZN
18 cze 2024	1 AZN = 75.7261 KES	1 KES = 0.0132 AZN
19 cze 2024	1 AZN = 76.1258 KES	1 KES = 0.0131 AZN
20 cze 2024	1 AZN = 75.6027 KES	1 KES = 0.0132 AZN
21 cze 2024	1 AZN = 75.508 KES	1 KES = 0.0132 AZN
22 cze 2024	1 AZN = 75.8398 KES	1 KES = 0.0132 AZN
23 cze 2024	1 AZN = 75.8398 KES	1 KES = 0.0132 AZN
24 cze 2024	1 AZN = 75.0766 KES	1 KES = 0.0133 AZN
25 cze 2024	1 AZN = 76.3811 KES	1 KES = 0.0131 AZN
26 cze 2024	1 AZN = 75.8942 KES	1 KES = 0.0132 AZN
27 cze 2024	1 AZN = 76.0029 KES	1 KES = 0.0132 AZN
28 cze 2024	1 AZN = 76.2294 KES	1 KES = 0.0131 AZN
29 cze 2024	1 AZN = 75.8525 KES	1 KES = 0.0132 AZN
30 cze 2024	1 AZN = 75.9292 KES	1 KES = 0.0132 AZN

Jul 2024

Data	AZN-KES	KES-AZN
01 lip 2024	1 AZN = 75.9605 KES	1 KES = 0.0132 AZN
02 lip 2024	1 AZN = 75.5524 KES	1 KES = 0.0132 AZN
03 lip 2024	1 AZN = 75.3656 KES	1 KES = 0.0133 AZN
04 lip 2024	1 AZN = 75.8406 KES	1 KES = 0.0132 AZN
05 lip 2024	1 AZN = 75.0619 KES	1 KES = 0.0133 AZN
06 lip 2024	1 AZN = 74.6363 KES	1 KES = 0.0134 AZN
07 lip 2024	1 AZN = 74.6363 KES	1 KES = 0.0134 AZN
08 lip 2024	1 AZN = 75.385 KES	1 KES = 0.0133 AZN
09 lip 2024	1 AZN = 75.5578 KES	1 KES = 0.0132 AZN
10 lip 2024	1 AZN = 76.0405 KES	1 KES = 0.0132 AZN
11 lip 2024	1 AZN = 76.3453 KES	1 KES = 0.0131 AZN
12 lip 2024	1 AZN = 76.3897 KES	1 KES = 0.0131 AZN
13 lip 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
14 lip 2024	1 AZN = 74.6108 KES	1 KES = 0.0134 AZN
15 lip 2024	1 AZN = 75.4489 KES	1 KES = 0.0133 AZN
16 lip 2024	1 AZN = 75.9209 KES	1 KES = 0.0132 AZN
17 lip 2024	1 AZN = 76.9196 KES	1 KES = 0.013 AZN
18 lip 2024	1 AZN = 76.9904 KES	1 KES = 0.013 AZN
19 lip 2024	1 AZN = 76.4581 KES	1 KES = 0.0131 AZN
20 lip 2024	1 AZN = 75.3605 KES	1 KES = 0.0133 AZN
21 lip 2024	1 AZN = 75.3605 KES	1 KES = 0.0133 AZN
22 lip 2024	1 AZN = 77.4205 KES	1 KES = 0.0129 AZN
23 lip 2024	1 AZN = 77.8287 KES	1 KES = 0.0128 AZN
24 lip 2024	1 AZN = 77.7112 KES	1 KES = 0.0129 AZN
25 lip 2024	1 AZN = 78.0541 KES	1 KES = 0.0128 AZN
26 lip 2024	1 AZN = 77.1273 KES	1 KES = 0.013 AZN
27 lip 2024	1 AZN = 76.1777 KES	1 KES = 0.0131 AZN
28 lip 2024	1 AZN = 76.1777 KES	1 KES = 0.0131 AZN
29 lip 2024	1 AZN = 76.4018 KES	1 KES = 0.0131 AZN
30 lip 2024	1 AZN = 76.4591 KES	1 KES = 0.0131 AZN
31 lip 2024	1 AZN = 75.7945 KES	1 KES = 0.0132 AZN

Aug 2024

Data	AZN-KES	KES-AZN
01 sie 2024	1 AZN = 76.1545 KES	1 KES = 0.0131 AZN
02 sie 2024	1 AZN = 76.3451 KES	1 KES = 0.0131 AZN
03 sie 2024	1 AZN = 75.6049 KES	1 KES = 0.0132 AZN
04 sie 2024	1 AZN = 75.6049 KES	1 KES = 0.0132 AZN
05 sie 2024	1 AZN = 76.4232 KES	1 KES = 0.0131 AZN
06 sie 2024	1 AZN = 78.2986 KES	1 KES = 0.0128 AZN
07 sie 2024	1 AZN = 76.1274 KES	1 KES = 0.0131 AZN
08 sie 2024	1 AZN = 75.7114 KES	1 KES = 0.0132 AZN
09 sie 2024	1 AZN = 76.3977 KES	1 KES = 0.0131 AZN
10 sie 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
11 sie 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
12 sie 2024	1 AZN = 76.0082 KES	1 KES = 0.0132 AZN
13 sie 2024	1 AZN = 76.5597 KES	1 KES = 0.0131 AZN
14 sie 2024	1 AZN = 75.9114 KES	1 KES = 0.0132 AZN
15 sie 2024	1 AZN = 76.4261 KES	1 KES = 0.0131 AZN
16 sie 2024	1 AZN = 75.6872 KES	1 KES = 0.0132 AZN
17 sie 2024	1 AZN = 75.4195 KES	1 KES = 0.0133 AZN
18 sie 2024	1 AZN = 75.4195 KES	1 KES = 0.0133 AZN
19 sie 2024	1 AZN = 75.7782 KES	1 KES = 0.0132 AZN
20 sie 2024	1 AZN = 75.9838 KES	1 KES = 0.0132 AZN
21 sie 2024	1 AZN = 76.0416 KES	1 KES = 0.0132 AZN
22 sie 2024	1 AZN = 75.9286 KES	1 KES = 0.0132 AZN
23 sie 2024	1 AZN = 75.7887 KES	1 KES = 0.0132 AZN
24 sie 2024	1 AZN = 75.1036 KES	1 KES = 0.0133 AZN
25 sie 2024	1 AZN = 75.1036 KES	1 KES = 0.0133 AZN
26 sie 2024	1 AZN = 75.8985 KES	1 KES = 0.0132 AZN
27 sie 2024	1 AZN = 76.038 KES	1 KES = 0.0132 AZN
28 sie 2024	1 AZN = 75.6985 KES	1 KES = 0.0132 AZN
29 sie 2024	1 AZN = 76.0043 KES	1 KES = 0.0132 AZN
30 sie 2024	1 AZN = 75.6799 KES	1 KES = 0.0132 AZN
31 sie 2024	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN

Sep 2024

Data	AZN-KES	KES-AZN
01 wrz 2024	1 AZN = 75.8121 KES	1 KES = 0.0132 AZN
02 wrz 2024	1 AZN = 75.5735 KES	1 KES = 0.0132 AZN
03 wrz 2024	1 AZN = 75.87 KES	1 KES = 0.0132 AZN
04 wrz 2024	1 AZN = 75.9226 KES	1 KES = 0.0132 AZN
05 wrz 2024	1 AZN = 75.0112 KES	1 KES = 0.0133 AZN
06 wrz 2024	1 AZN = 75.711 KES	1 KES = 0.0132 AZN
07 wrz 2024	1 AZN = 75.6479 KES	1 KES = 0.0132 AZN
08 wrz 2024	1 AZN = 75.6479 KES	1 KES = 0.0132 AZN
09 wrz 2024	1 AZN = 75.9464 KES	1 KES = 0.0132 AZN
10 wrz 2024	1 AZN = 74.8367 KES	1 KES = 0.0134 AZN
11 wrz 2024	1 AZN = 76.0409 KES	1 KES = 0.0132 AZN
12 wrz 2024	1 AZN = 76.1361 KES	1 KES = 0.0131 AZN
13 wrz 2024	1 AZN = 76.0587 KES	1 KES = 0.0131 AZN
14 wrz 2024	1 AZN = 75.7274 KES	1 KES = 0.0132 AZN
15 wrz 2024	1 AZN = 75.7274 KES	1 KES = 0.0132 AZN
16 wrz 2024	1 AZN = 77.2845 KES	1 KES = 0.0129 AZN
17 wrz 2024	1 AZN = 75.8278 KES	1 KES = 0.0132 AZN
18 wrz 2024	1 AZN = 75.5051 KES	1 KES = 0.0132 AZN
19 wrz 2024	1 AZN = 75.8668 KES	1 KES = 0.0132 AZN
20 wrz 2024	1 AZN = 76.2585 KES	1 KES = 0.0131 AZN
21 wrz 2024	1 AZN = 75.5864 KES	1 KES = 0.0132 AZN
22 wrz 2024	1 AZN = 75.5864 KES	1 KES = 0.0132 AZN
23 wrz 2024	1 AZN = 75.7692 KES	1 KES = 0.0132 AZN
24 wrz 2024	1 AZN = 75.61 KES	1 KES = 0.0132 AZN
25 wrz 2024	1 AZN = 75.3385 KES	1 KES = 0.0133 AZN
26 wrz 2024	1 AZN = 75.8346 KES	1 KES = 0.0132 AZN
27 wrz 2024	1 AZN = 75.7159 KES	1 KES = 0.0132 AZN
28 wrz 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
29 wrz 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
30 wrz 2024	1 AZN = 74.2977 KES	1 KES = 0.0135 AZN

Oct 2024

Data	AZN-KES	KES-AZN
01 paź 2024	1 AZN = 75.7227 KES	1 KES = 0.0132 AZN
02 paź 2024	1 AZN = 75.9766 KES	1 KES = 0.0132 AZN
03 paź 2024	1 AZN = 75.8939 KES	1 KES = 0.0132 AZN
04 paź 2024	1 AZN = 75.3786 KES	1 KES = 0.0133 AZN
05 paź 2024	1 AZN = 76.0186 KES	1 KES = 0.0132 AZN
06 paź 2024	1 AZN = 76.0186 KES	1 KES = 0.0132 AZN
07 paź 2024	1 AZN = 75.684 KES	1 KES = 0.0132 AZN
08 paź 2024	1 AZN = 75.4108 KES	1 KES = 0.0133 AZN
09 paź 2024	1 AZN = 75.7928 KES	1 KES = 0.0132 AZN
10 paź 2024	1 AZN = 75.6152 KES	1 KES = 0.0132 AZN
11 paź 2024	1 AZN = 75.8934 KES	1 KES = 0.0132 AZN
12 paź 2024	1 AZN = 75.6045 KES	1 KES = 0.0132 AZN
13 paź 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
14 paź 2024	1 AZN = 76.093 KES	1 KES = 0.0131 AZN
15 paź 2024	1 AZN = 75.7623 KES	1 KES = 0.0132 AZN
16 paź 2024	1 AZN = 76.0767 KES	1 KES = 0.0131 AZN
17 paź 2024	1 AZN = 76.0739 KES	1 KES = 0.0131 AZN
18 paź 2024	1 AZN = 77.2022 KES	1 KES = 0.013 AZN
19 paź 2024	1 AZN = 75.7828 KES	1 KES = 0.0132 AZN
20 paź 2024	1 AZN = 75.7828 KES	1 KES = 0.0132 AZN
21 paź 2024	1 AZN = 75.8809 KES	1 KES = 0.0132 AZN
22 paź 2024	1 AZN = 75.6372 KES	1 KES = 0.0132 AZN
23 paź 2024	1 AZN = 75.8482 KES	1 KES = 0.0132 AZN
24 paź 2024	1 AZN = 75.8216 KES	1 KES = 0.0132 AZN
25 paź 2024	1 AZN = 75.9409 KES	1 KES = 0.0132 AZN
26 paź 2024	1 AZN = 75.8642 KES	1 KES = 0.0132 AZN
27 paź 2024	1 AZN = 75.8642 KES	1 KES = 0.0132 AZN
28 paź 2024	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
29 paź 2024	1 AZN = 76.0301 KES	1 KES = 0.0132 AZN
30 paź 2024	1 AZN = 75.9654 KES	1 KES = 0.0132 AZN
31 paź 2024	1 AZN = 75.939 KES	1 KES = 0.0132 AZN

Nov 2024

Data	AZN-KES	KES-AZN
01 lis 2024	1 AZN = 75.9147 KES	1 KES = 0.0132 AZN
02 lis 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
03 lis 2024	1 AZN = 75.6131 KES	1 KES = 0.0132 AZN
04 lis 2024	1 AZN = 75.8919 KES	1 KES = 0.0132 AZN
05 lis 2024	1 AZN = 75.7341 KES	1 KES = 0.0132 AZN
06 lis 2024	1 AZN = 76.1969 KES	1 KES = 0.0131 AZN
07 lis 2024	1 AZN = 75.1667 KES	1 KES = 0.0133 AZN
08 lis 2024	1 AZN = 75.7894 KES	1 KES = 0.0132 AZN
09 lis 2024	1 AZN = 76.1252 KES	1 KES = 0.0131 AZN
10 lis 2024	1 AZN = 76.1252 KES	1 KES = 0.0131 AZN
11 lis 2024	1 AZN = 75.6835 KES	1 KES = 0.0132 AZN
12 lis 2024	1 AZN = 76.0513 KES	1 KES = 0.0131 AZN
13 lis 2024	1 AZN = 75.962 KES	1 KES = 0.0132 AZN
14 lis 2024	1 AZN = 75.1564 KES	1 KES = 0.0133 AZN
15 lis 2024	1 AZN = 76.3031 KES	1 KES = 0.0131 AZN
16 lis 2024	1 AZN = 76.2304 KES	1 KES = 0.0131 AZN
17 lis 2024	1 AZN = 76.2304 KES	1 KES = 0.0131 AZN
18 lis 2024	1 AZN = 76.0053 KES	1 KES = 0.0132 AZN
19 lis 2024	1 AZN = 76.1257 KES	1 KES = 0.0131 AZN
20 lis 2024	1 AZN = 76.4378 KES	1 KES = 0.0131 AZN
21 lis 2024	1 AZN = 76.3355 KES	1 KES = 0.0131 AZN
22 lis 2024	1 AZN = 76.0796 KES	1 KES = 0.0131 AZN
23 lis 2024	1 AZN = 75.9807 KES	1 KES = 0.0132 AZN
24 lis 2024	1 AZN = 75.9807 KES	1 KES = 0.0132 AZN
25 lis 2024	1 AZN = 76.338 KES	1 KES = 0.0131 AZN
26 lis 2024	1 AZN = 75.6817 KES	1 KES = 0.0132 AZN
27 lis 2024	1 AZN = 76.3143 KES	1 KES = 0.0131 AZN

Informacje nt. kursów wymiany AZN-KES oraz KES-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości