> Kursy wymiany AZN-KES oraz KES-AZN – 2025

Kursy wymiany AZN-KES oraz KES-AZN – 2025

Kursy wymiany AZN-KES oraz KES-AZN

Sprawdź poniżej kurs wymiany AZN-KES oraz KES-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 76,0523 KES

1 KES = 0,0131 AZN

1 rok 2 lata 3 lata

AZN na KESKES na AZN

Jan 2025

Data	AZN-KES	KES-AZN
01 sty 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 sty 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 sty 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 sty 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 sty 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 sty 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 sty 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 sty 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 sty 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 sty 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 sty 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 sty 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 sty 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 sty 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 sty 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 sty 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 sty 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 sty 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 sty 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 sty 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 sty 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 sty 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 sty 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 sty 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 sty 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 sty 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 sty 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 sty 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 sty 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 sty 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 sty 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Data	AZN-KES	KES-AZN
01 lut 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 lut 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 lut 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 lut 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 lut 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 lut 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 lut 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 lut 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 lut 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 lut 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 lut 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 lut 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 lut 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 lut 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 lut 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 lut 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 lut 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 lut 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 lut 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 lut 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 lut 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 lut 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 lut 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 lut 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 lut 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 lut 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 lut 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 lut 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Data	AZN-KES	KES-AZN
01 mar 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 mar 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 mar 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 mar 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 mar 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 mar 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 mar 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 mar 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 mar 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 mar 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 mar 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 mar 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 mar 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 mar 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 mar 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 mar 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 mar 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 mar 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 mar 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 mar 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 mar 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 mar 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 mar 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 mar 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 mar 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 mar 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 mar 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 mar 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 mar 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 mar 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 mar 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Data	AZN-KES	KES-AZN
01 kwi 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 kwi 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 kwi 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 kwi 2025	1 AZN = 75.2802 KES	1 KES = 0.0133 AZN
05 kwi 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
06 kwi 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
07 kwi 2025	1 AZN = 76.3618 KES	1 KES = 0.0131 AZN
08 kwi 2025	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
09 kwi 2025	1 AZN = 76.2899 KES	1 KES = 0.0131 AZN
10 kwi 2025	1 AZN = 76.1107 KES	1 KES = 0.0131 AZN
11 kwi 2025	1 AZN = 76.1582 KES	1 KES = 0.0131 AZN
12 kwi 2025	1 AZN = 75.8396 KES	1 KES = 0.0132 AZN
13 kwi 2025	1 AZN = 76.1591 KES	1 KES = 0.0131 AZN
14 kwi 2025	1 AZN = 76.6127 KES	1 KES = 0.0131 AZN
15 kwi 2025	1 AZN = 75.0279 KES	1 KES = 0.0133 AZN
16 kwi 2025	1 AZN = 76.3159 KES	1 KES = 0.0131 AZN
17 kwi 2025	1 AZN = 76.0511 KES	1 KES = 0.0131 AZN
18 kwi 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
19 kwi 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
20 kwi 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
21 kwi 2025	1 AZN = 76.7855 KES	1 KES = 0.013 AZN
22 kwi 2025	1 AZN = 76.2006 KES	1 KES = 0.0131 AZN
23 kwi 2025	1 AZN = 75.9848 KES	1 KES = 0.0132 AZN
24 kwi 2025	1 AZN = 76.1683 KES	1 KES = 0.0131 AZN
25 kwi 2025	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
26 kwi 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
27 kwi 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
28 kwi 2025	1 AZN = 76.2182 KES	1 KES = 0.0131 AZN
29 kwi 2025	1 AZN = 76.207 KES	1 KES = 0.0131 AZN
30 kwi 2025	1 AZN = 77.2263 KES	1 KES = 0.0129 AZN

May 2025

Data	AZN-KES	KES-AZN
01 maj 2025	1 AZN = 76.4145 KES	1 KES = 0.0131 AZN
02 maj 2025	1 AZN = 75.9143 KES	1 KES = 0.0132 AZN
03 maj 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
04 maj 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
05 maj 2025	1 AZN = 76.3058 KES	1 KES = 0.0131 AZN
06 maj 2025	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
07 maj 2025	1 AZN = 75.8951 KES	1 KES = 0.0132 AZN
08 maj 2025	1 AZN = 75.7659 KES	1 KES = 0.0132 AZN
09 maj 2025	1 AZN = 75.4687 KES	1 KES = 0.0133 AZN
10 maj 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
11 maj 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
12 maj 2025	1 AZN = 75.8847 KES	1 KES = 0.0132 AZN
13 maj 2025	1 AZN = 75.7943 KES	1 KES = 0.0132 AZN
14 maj 2025	1 AZN = 76.141 KES	1 KES = 0.0131 AZN
15 maj 2025	1 AZN = 76.7437 KES	1 KES = 0.013 AZN
16 maj 2025	1 AZN = 75.9573 KES	1 KES = 0.0132 AZN
17 maj 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
18 maj 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
19 maj 2025	1 AZN = 76.0258 KES	1 KES = 0.0132 AZN
20 maj 2025	1 AZN = 75.3118 KES	1 KES = 0.0133 AZN
21 maj 2025	1 AZN = 76.0863 KES	1 KES = 0.0131 AZN
22 maj 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
23 maj 2025	1 AZN = 75.5508 KES	1 KES = 0.0132 AZN
24 maj 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
25 maj 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
26 maj 2025	1 AZN = 76.2506 KES	1 KES = 0.0131 AZN
27 maj 2025	1 AZN = 76.5261 KES	1 KES = 0.0131 AZN
28 maj 2025	1 AZN = 76.1779 KES	1 KES = 0.0131 AZN
29 maj 2025	1 AZN = 76.3292 KES	1 KES = 0.0131 AZN
30 maj 2025	1 AZN = 75.8362 KES	1 KES = 0.0132 AZN
31 maj 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN

Jun 2025

Data	AZN-KES	KES-AZN
01 cze 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 cze 2025	1 AZN = 75.8193 KES	1 KES = 0.0132 AZN
03 cze 2025	1 AZN = 75.9679 KES	1 KES = 0.0132 AZN
04 cze 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
05 cze 2025	1 AZN = 76.2395 KES	1 KES = 0.0131 AZN
06 cze 2025	1 AZN = 75.9775 KES	1 KES = 0.0132 AZN
07 cze 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
08 cze 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
09 cze 2025	1 AZN = 76.0458 KES	1 KES = 0.0131 AZN
10 cze 2025	1 AZN = 76.0039 KES	1 KES = 0.0132 AZN
11 cze 2025	1 AZN = 75.8566 KES	1 KES = 0.0132 AZN
12 cze 2025	1 AZN = 75.9288 KES	1 KES = 0.0132 AZN
13 cze 2025	1 AZN = 75.951 KES	1 KES = 0.0132 AZN
14 cze 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN

Informacje nt. kursów wymiany AZN-KES oraz KES-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości