> Kursy wymiany AZN-KES oraz KES-AZN – 2026

Kursy wymiany AZN-KES oraz KES-AZN – 2026

Kursy wymiany AZN-KES oraz KES-AZN

Sprawdź poniżej kurs wymiany AZN-KES oraz KES-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 75,9322 KES

1 KES = 0,0132 AZN

1 rok 2 lata 3 lata

AZN na KESKES na AZN

Jan 2026

Data	AZN-KES	KES-AZN
01 sty 2026	1 AZN = 75.9465 KES	1 KES = 0.0132 AZN
02 sty 2026	1 AZN = 75.9103 KES	1 KES = 0.0132 AZN
03 sty 2026	1 AZN = 75.6488 KES	1 KES = 0.0132 AZN
04 sty 2026	1 AZN = 75.6488 KES	1 KES = 0.0132 AZN
05 sty 2026	1 AZN = 75.4317 KES	1 KES = 0.0133 AZN
06 sty 2026	1 AZN = 76.8578 KES	1 KES = 0.013 AZN
07 sty 2026	1 AZN = 76.2557 KES	1 KES = 0.0131 AZN
08 sty 2026	1 AZN = 75.86 KES	1 KES = 0.0132 AZN
09 sty 2026	1 AZN = 75.8465 KES	1 KES = 0.0132 AZN
10 sty 2026	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN
11 sty 2026	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN
12 sty 2026	1 AZN = 75.7223 KES	1 KES = 0.0132 AZN
13 sty 2026	1 AZN = 75.6548 KES	1 KES = 0.0132 AZN
14 sty 2026	1 AZN = 75.8779 KES	1 KES = 0.0132 AZN
15 sty 2026	1 AZN = 75.9048 KES	1 KES = 0.0132 AZN
16 sty 2026	1 AZN = 75.7847 KES	1 KES = 0.0132 AZN
17 sty 2026	1 AZN = 75.7961 KES	1 KES = 0.0132 AZN
18 sty 2026	1 AZN = 75.7961 KES	1 KES = 0.0132 AZN
19 sty 2026	1 AZN = 75.6941 KES	1 KES = 0.0132 AZN
20 sty 2026	1 AZN = 75.9414 KES	1 KES = 0.0132 AZN
21 sty 2026	1 AZN = 75.801 KES	1 KES = 0.0132 AZN
22 sty 2026	1 AZN = 75.6542 KES	1 KES = 0.0132 AZN
23 sty 2026	1 AZN = 75.7065 KES	1 KES = 0.0132 AZN
24 sty 2026	1 AZN = 75.0617 KES	1 KES = 0.0133 AZN
25 sty 2026	1 AZN = 75.0617 KES	1 KES = 0.0133 AZN
26 sty 2026	1 AZN = 75.8332 KES	1 KES = 0.0132 AZN
27 sty 2026	1 AZN = 75.8033 KES	1 KES = 0.0132 AZN
28 sty 2026	1 AZN = 75.7874 KES	1 KES = 0.0132 AZN
29 sty 2026	1 AZN = 75.3582 KES	1 KES = 0.0133 AZN
30 sty 2026	1 AZN = 75.9661 KES	1 KES = 0.0132 AZN
31 sty 2026	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN

Feb 2026

Data	AZN-KES	KES-AZN
01 lut 2026	1 AZN = 76.3724 KES	1 KES = 0.0131 AZN
02 lut 2026	1 AZN = 75.9277 KES	1 KES = 0.0132 AZN
03 lut 2026	1 AZN = 75.7799 KES	1 KES = 0.0132 AZN
04 lut 2026	1 AZN = 76.0043 KES	1 KES = 0.0132 AZN
05 lut 2026	1 AZN = 76.3049 KES	1 KES = 0.0131 AZN
06 lut 2026	1 AZN = 76.5144 KES	1 KES = 0.0131 AZN
07 lut 2026	1 AZN = 75.4842 KES	1 KES = 0.0132 AZN
08 lut 2026	1 AZN = 75.4842 KES	1 KES = 0.0132 AZN
09 lut 2026	1 AZN = 75.8174 KES	1 KES = 0.0132 AZN
10 lut 2026	1 AZN = 75.7177 KES	1 KES = 0.0132 AZN
11 lut 2026	1 AZN = 75.182 KES	1 KES = 0.0133 AZN
12 lut 2026	1 AZN = 75.7394 KES	1 KES = 0.0132 AZN
13 lut 2026	1 AZN = 76.1681 KES	1 KES = 0.0131 AZN
14 lut 2026	1 AZN = 75.5956 KES	1 KES = 0.0132 AZN
15 lut 2026	1 AZN = 75.5956 KES	1 KES = 0.0132 AZN
16 lut 2026	1 AZN = 75.7195 KES	1 KES = 0.0132 AZN
17 lut 2026	1 AZN = 75.0313 KES	1 KES = 0.0133 AZN
18 lut 2026	1 AZN = 75.8795 KES	1 KES = 0.0132 AZN
19 lut 2026	1 AZN = 75.6659 KES	1 KES = 0.0132 AZN
20 lut 2026	1 AZN = 76.0165 KES	1 KES = 0.0132 AZN
21 lut 2026	1 AZN = 75.4786 KES	1 KES = 0.0132 AZN
22 lut 2026	1 AZN = 75.4786 KES	1 KES = 0.0132 AZN
23 lut 2026	1 AZN = 76.578 KES	1 KES = 0.0131 AZN
24 lut 2026	1 AZN = 73.9804 KES	1 KES = 0.0135 AZN
25 lut 2026	1 AZN = 75.8257 KES	1 KES = 0.0132 AZN
26 lut 2026	1 AZN = 75.7579 KES	1 KES = 0.0132 AZN
27 lut 2026	1 AZN = 75.7342 KES	1 KES = 0.0132 AZN
28 lut 2026	1 AZN = 75.5509 KES	1 KES = 0.0132 AZN

Mar 2026

Data	AZN-KES	KES-AZN
01 mar 2026	1 AZN = 75.5509 KES	1 KES = 0.0132 AZN
02 mar 2026	1 AZN = 76.1141 KES	1 KES = 0.0131 AZN
03 mar 2026	1 AZN = 75.853 KES	1 KES = 0.0132 AZN
04 mar 2026	1 AZN = 75.6319 KES	1 KES = 0.0132 AZN
05 mar 2026	1 AZN = 75.86 KES	1 KES = 0.0132 AZN
06 mar 2026	1 AZN = 75.8181 KES	1 KES = 0.0132 AZN
07 mar 2026	1 AZN = 75.3895 KES	1 KES = 0.0133 AZN
08 mar 2026	1 AZN = 75.3895 KES	1 KES = 0.0133 AZN
09 mar 2026	1 AZN = 76.0854 KES	1 KES = 0.0131 AZN
10 mar 2026	1 AZN = 76.0598 KES	1 KES = 0.0131 AZN
11 mar 2026	1 AZN = 75.784 KES	1 KES = 0.0132 AZN
12 mar 2026	1 AZN = 75.9212 KES	1 KES = 0.0132 AZN
13 mar 2026	1 AZN = 76.0659 KES	1 KES = 0.0131 AZN
14 mar 2026	1 AZN = 75.9018 KES	1 KES = 0.0132 AZN
15 mar 2026	1 AZN = 75.9018 KES	1 KES = 0.0132 AZN
16 mar 2026	1 AZN = 76.3497 KES	1 KES = 0.0131 AZN
17 mar 2026	1 AZN = 75.9874 KES	1 KES = 0.0132 AZN
18 mar 2026	1 AZN = 76.3064 KES	1 KES = 0.0131 AZN
19 mar 2026	1 AZN = 76.0848 KES	1 KES = 0.0131 AZN
20 mar 2026	1 AZN = 76.434 KES	1 KES = 0.0131 AZN
21 mar 2026	1 AZN = 75.8978 KES	1 KES = 0.0132 AZN
22 mar 2026	1 AZN = 75.8978 KES	1 KES = 0.0132 AZN
23 mar 2026	1 AZN = 75.9121 KES	1 KES = 0.0132 AZN
24 mar 2026	1 AZN = 75.9778 KES	1 KES = 0.0132 AZN
25 mar 2026	1 AZN = 76.3849 KES	1 KES = 0.0131 AZN
26 mar 2026	1 AZN = 76.3426 KES	1 KES = 0.0131 AZN
27 mar 2026	1 AZN = 76.2645 KES	1 KES = 0.0131 AZN
28 mar 2026	1 AZN = 76.236 KES	1 KES = 0.0131 AZN
29 mar 2026	1 AZN = 75.9816 KES	1 KES = 0.0132 AZN
30 mar 2026	1 AZN = 76.3307 KES	1 KES = 0.0131 AZN
31 mar 2026	1 AZN = 76.4648 KES	1 KES = 0.0131 AZN

Apr 2026

Data	AZN-KES	KES-AZN
01 kwi 2026	1 AZN = 76.3691 KES	1 KES = 0.0131 AZN
02 kwi 2026	1 AZN = 76.8794 KES	1 KES = 0.013 AZN
03 kwi 2026	1 AZN = 74.9847 KES	1 KES = 0.0133 AZN
04 kwi 2026	1 AZN = 76.1773 KES	1 KES = 0.0131 AZN
05 kwi 2026	1 AZN = 76.1773 KES	1 KES = 0.0131 AZN
06 kwi 2026	1 AZN = 76.2933 KES	1 KES = 0.0131 AZN
07 kwi 2026	1 AZN = 76.3112 KES	1 KES = 0.0131 AZN
08 kwi 2026	1 AZN = 75.9155 KES	1 KES = 0.0132 AZN
09 kwi 2026	1 AZN = 76.2292 KES	1 KES = 0.0131 AZN
10 kwi 2026	1 AZN = 76.3755 KES	1 KES = 0.0131 AZN
11 kwi 2026	1 AZN = 75.8289 KES	1 KES = 0.0132 AZN
12 kwi 2026	1 AZN = 75.8289 KES	1 KES = 0.0132 AZN
13 kwi 2026	1 AZN = 76.0836 KES	1 KES = 0.0131 AZN
14 kwi 2026	1 AZN = 75.9723 KES	1 KES = 0.0132 AZN
15 kwi 2026	1 AZN = 76.1138 KES	1 KES = 0.0131 AZN
16 kwi 2026	1 AZN = 76.5555 KES	1 KES = 0.0131 AZN
17 kwi 2026	1 AZN = 75.8597 KES	1 KES = 0.0132 AZN
18 kwi 2026	1 AZN = 75.7665 KES	1 KES = 0.0132 AZN
19 kwi 2026	1 AZN = 75.7665 KES	1 KES = 0.0132 AZN
20 kwi 2026	1 AZN = 75.57 KES	1 KES = 0.0132 AZN
21 kwi 2026	1 AZN = 76.1391 KES	1 KES = 0.0131 AZN
22 kwi 2026	1 AZN = 75.9967 KES	1 KES = 0.0132 AZN
23 kwi 2026	1 AZN = 76.1521 KES	1 KES = 0.0131 AZN
24 kwi 2026	1 AZN = 75.9634 KES	1 KES = 0.0132 AZN
25 kwi 2026	1 AZN = 75.8994 KES	1 KES = 0.0132 AZN
26 kwi 2026	1 AZN = 75.7555 KES	1 KES = 0.0132 AZN
27 kwi 2026	1 AZN = 76.932 KES	1 KES = 0.013 AZN
28 kwi 2026	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
29 kwi 2026	1 AZN = 75.9818 KES	1 KES = 0.0132 AZN
30 kwi 2026	1 AZN = 76.1294 KES	1 KES = 0.0131 AZN

May 2026

Data	AZN-KES	KES-AZN
01 maj 2026	1 AZN = 76.2615 KES	1 KES = 0.0131 AZN
02 maj 2026	1 AZN = 75.7938 KES	1 KES = 0.0132 AZN
03 maj 2026	1 AZN = 75.7938 KES	1 KES = 0.0132 AZN
04 maj 2026	1 AZN = 75.8783 KES	1 KES = 0.0132 AZN
05 maj 2026	1 AZN = 76.1858 KES	1 KES = 0.0131 AZN
06 maj 2026	1 AZN = 75.658 KES	1 KES = 0.0132 AZN
07 maj 2026	1 AZN = 76.2555 KES	1 KES = 0.0131 AZN
08 maj 2026	1 AZN = 75.8564 KES	1 KES = 0.0132 AZN
09 maj 2026	1 AZN = 75.5902 KES	1 KES = 0.0132 AZN
10 maj 2026	1 AZN = 75.5902 KES	1 KES = 0.0132 AZN
11 maj 2026	1 AZN = 76.0258 KES	1 KES = 0.0132 AZN
12 maj 2026	1 AZN = 75.9506 KES	1 KES = 0.0132 AZN
13 maj 2026	1 AZN = 76.0023 KES	1 KES = 0.0132 AZN
14 maj 2026	1 AZN = 74.9332 KES	1 KES = 0.0133 AZN
15 maj 2026	1 AZN = 76.0904 KES	1 KES = 0.0131 AZN
16 maj 2026	1 AZN = 75.7955 KES	1 KES = 0.0132 AZN
17 maj 2026	1 AZN = 75.7955 KES	1 KES = 0.0132 AZN
18 maj 2026	1 AZN = 76.2895 KES	1 KES = 0.0131 AZN
19 maj 2026	1 AZN = 76.2195 KES	1 KES = 0.0131 AZN
20 maj 2026	1 AZN = 75.9116 KES	1 KES = 0.0132 AZN
21 maj 2026	1 AZN = 76.123 KES	1 KES = 0.0131 AZN
22 maj 2026	1 AZN = 76.249 KES	1 KES = 0.0131 AZN
23 maj 2026	1 AZN = 76.0986 KES	1 KES = 0.0131 AZN
24 maj 2026	1 AZN = 76.0986 KES	1 KES = 0.0131 AZN
25 maj 2026	1 AZN = 77.8788 KES	1 KES = 0.0128 AZN
26 maj 2026	1 AZN = 76.8433 KES	1 KES = 0.013 AZN
27 maj 2026	1 AZN = 76.0739 KES	1 KES = 0.0131 AZN
28 maj 2026	1 AZN = 76.3168 KES	1 KES = 0.0131 AZN
29 maj 2026	1 AZN = 76.1401 KES	1 KES = 0.0131 AZN
30 maj 2026	1 AZN = 75.9464 KES	1 KES = 0.0132 AZN
31 maj 2026	1 AZN = 75.9464 KES	1 KES = 0.0132 AZN

Jun 2026

Data	AZN-KES	KES-AZN
01 cze 2026	1 AZN = 76.3264 KES	1 KES = 0.0131 AZN
02 cze 2026	1 AZN = 76.7444 KES	1 KES = 0.013 AZN

Informacje nt. kursów wymiany AZN-KES oraz KES-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości