> Kursy wymiany AZN-KMF oraz KMF-AZN – 2025

Kursy wymiany AZN-KMF oraz KMF-AZN – 2025

Kursy wymiany AZN-KMF oraz KMF-AZN

Sprawdź poniżej kurs wymiany AZN-KMF oraz KMF-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 266,8425 KMF

1 KMF = 0,0037 AZN

1 rok 2 lata 3 lata

AZN na KMFKMF na AZN

Jan 2025

Data	AZN-KMF	KMF-AZN
01 sty 2025	1 AZN = 273.85 KMF	1 KMF = 0.0037 AZN
02 sty 2025	1 AZN = 273.6194 KMF	1 KMF = 0.0037 AZN
03 sty 2025	1 AZN = 273.538 KMF	1 KMF = 0.0037 AZN
04 sty 2025	1 AZN = 273.5524 KMF	1 KMF = 0.0037 AZN
05 sty 2025	1 AZN = 273.5524 KMF	1 KMF = 0.0037 AZN
06 sty 2025	1 AZN = 272.7438 KMF	1 KMF = 0.0037 AZN
07 sty 2025	1 AZN = 282.3885 KMF	1 KMF = 0.0035 AZN
08 sty 2025	1 AZN = 279.8571 KMF	1 KMF = 0.0036 AZN
09 sty 2025	1 AZN = 280.9986 KMF	1 KMF = 0.0036 AZN
10 sty 2025	1 AZN = 282.4424 KMF	1 KMF = 0.0035 AZN
11 sty 2025	1 AZN = 280.5509 KMF	1 KMF = 0.0036 AZN
12 sty 2025	1 AZN = 280.5509 KMF	1 KMF = 0.0036 AZN
13 sty 2025	1 AZN = 281.5224 KMF	1 KMF = 0.0036 AZN
14 sty 2025	1 AZN = 277.8599 KMF	1 KMF = 0.0036 AZN
15 sty 2025	1 AZN = 280.9361 KMF	1 KMF = 0.0036 AZN
16 sty 2025	1 AZN = 281.5907 KMF	1 KMF = 0.0036 AZN
17 sty 2025	1 AZN = 281.9967 KMF	1 KMF = 0.0035 AZN
18 sty 2025	1 AZN = 281.1965 KMF	1 KMF = 0.0036 AZN
19 sty 2025	1 AZN = 281.1965 KMF	1 KMF = 0.0036 AZN
20 sty 2025	1 AZN = 281.566 KMF	1 KMF = 0.0036 AZN
21 sty 2025	1 AZN = 282.5124 KMF	1 KMF = 0.0035 AZN
22 sty 2025	1 AZN = 282.1898 KMF	1 KMF = 0.0035 AZN
23 sty 2025	1 AZN = 277.7372 KMF	1 KMF = 0.0036 AZN
24 sty 2025	1 AZN = 278.4806 KMF	1 KMF = 0.0036 AZN
25 sty 2025	1 AZN = 274.831 KMF	1 KMF = 0.0036 AZN
26 sty 2025	1 AZN = 274.831 KMF	1 KMF = 0.0036 AZN
27 sty 2025	1 AZN = 276.0767 KMF	1 KMF = 0.0036 AZN
28 sty 2025	1 AZN = 276.4828 KMF	1 KMF = 0.0036 AZN
29 sty 2025	1 AZN = 277.2746 KMF	1 KMF = 0.0036 AZN
30 sty 2025	1 AZN = 278.4318 KMF	1 KMF = 0.0036 AZN
31 sty 2025	1 AZN = 278.5504 KMF	1 KMF = 0.0036 AZN

Feb 2025

Data	AZN-KMF	KMF-AZN
01 lut 2025	1 AZN = 277.4992 KMF	1 KMF = 0.0036 AZN
02 lut 2025	1 AZN = 277.4992 KMF	1 KMF = 0.0036 AZN
03 lut 2025	1 AZN = 281.0177 KMF	1 KMF = 0.0036 AZN
04 lut 2025	1 AZN = 281.6284 KMF	1 KMF = 0.0036 AZN
05 lut 2025	1 AZN = 280.6586 KMF	1 KMF = 0.0036 AZN
06 lut 2025	1 AZN = 277.7086 KMF	1 KMF = 0.0036 AZN
07 lut 2025	1 AZN = 278.3191 KMF	1 KMF = 0.0036 AZN
08 lut 2025	1 AZN = 279.6432 KMF	1 KMF = 0.0036 AZN
09 lut 2025	1 AZN = 279.6432 KMF	1 KMF = 0.0036 AZN
10 lut 2025	1 AZN = 279.3445 KMF	1 KMF = 0.0036 AZN
11 lut 2025	1 AZN = 281.5365 KMF	1 KMF = 0.0036 AZN
12 lut 2025	1 AZN = 280.2715 KMF	1 KMF = 0.0036 AZN
13 lut 2025	1 AZN = 279.1014 KMF	1 KMF = 0.0036 AZN
14 lut 2025	1 AZN = 276.6717 KMF	1 KMF = 0.0036 AZN
15 lut 2025	1 AZN = 275.0071 KMF	1 KMF = 0.0036 AZN
16 lut 2025	1 AZN = 275.0071 KMF	1 KMF = 0.0036 AZN
17 lut 2025	1 AZN = 275.8893 KMF	1 KMF = 0.0036 AZN
18 lut 2025	1 AZN = 276.307 KMF	1 KMF = 0.0036 AZN
19 lut 2025	1 AZN = 278.3137 KMF	1 KMF = 0.0036 AZN
20 lut 2025	1 AZN = 278.376 KMF	1 KMF = 0.0036 AZN
21 lut 2025	1 AZN = 275.7781 KMF	1 KMF = 0.0036 AZN
22 lut 2025	1 AZN = 276.1221 KMF	1 KMF = 0.0036 AZN
23 lut 2025	1 AZN = 276.1221 KMF	1 KMF = 0.0036 AZN
24 lut 2025	1 AZN = 275.8869 KMF	1 KMF = 0.0036 AZN
25 lut 2025	1 AZN = 275.2762 KMF	1 KMF = 0.0036 AZN
26 lut 2025	1 AZN = 275.8359 KMF	1 KMF = 0.0036 AZN
27 lut 2025	1 AZN = 274.7283 KMF	1 KMF = 0.0036 AZN
28 lut 2025	1 AZN = 277.9945 KMF	1 KMF = 0.0036 AZN

Mar 2025

Data	AZN-KMF	KMF-AZN
01 mar 2025	1 AZN = 278.7611 KMF	1 KMF = 0.0036 AZN
02 mar 2025	1 AZN = 278.2143 KMF	1 KMF = 0.0036 AZN
03 mar 2025	1 AZN = 278.9924 KMF	1 KMF = 0.0036 AZN
04 mar 2025	1 AZN = 279.9068 KMF	1 KMF = 0.0036 AZN
05 mar 2025	1 AZN = 277.5709 KMF	1 KMF = 0.0036 AZN
06 mar 2025	1 AZN = 271.5881 KMF	1 KMF = 0.0037 AZN
07 mar 2025	1 AZN = 274.0829 KMF	1 KMF = 0.0036 AZN
08 mar 2025	1 AZN = 265.9286 KMF	1 KMF = 0.0038 AZN
09 mar 2025	1 AZN = 267.0531 KMF	1 KMF = 0.0037 AZN
10 mar 2025	1 AZN = 267.2603 KMF	1 KMF = 0.0037 AZN
11 mar 2025	1 AZN = 267.9091 KMF	1 KMF = 0.0037 AZN
12 mar 2025	1 AZN = 266.9669 KMF	1 KMF = 0.0037 AZN
13 mar 2025	1 AZN = 265.5254 KMF	1 KMF = 0.0038 AZN
14 mar 2025	1 AZN = 265.7533 KMF	1 KMF = 0.0038 AZN
15 mar 2025	1 AZN = 265.175 KMF	1 KMF = 0.0038 AZN
16 mar 2025	1 AZN = 265.1263 KMF	1 KMF = 0.0038 AZN
17 mar 2025	1 AZN = 266.2742 KMF	1 KMF = 0.0038 AZN
18 mar 2025	1 AZN = 272.6586 KMF	1 KMF = 0.0037 AZN
19 mar 2025	1 AZN = 263.7838 KMF	1 KMF = 0.0038 AZN
20 mar 2025	1 AZN = 265.2317 KMF	1 KMF = 0.0038 AZN
21 mar 2025	1 AZN = 266.8976 KMF	1 KMF = 0.0037 AZN
22 mar 2025	1 AZN = 267.2018 KMF	1 KMF = 0.0037 AZN
23 mar 2025	1 AZN = 266.3863 KMF	1 KMF = 0.0038 AZN
24 mar 2025	1 AZN = 268.2774 KMF	1 KMF = 0.0037 AZN
25 mar 2025	1 AZN = 267.9524 KMF	1 KMF = 0.0037 AZN
26 mar 2025	1 AZN = 265.6505 KMF	1 KMF = 0.0038 AZN
27 mar 2025	1 AZN = 267.7693 KMF	1 KMF = 0.0037 AZN
28 mar 2025	1 AZN = 269.9865 KMF	1 KMF = 0.0037 AZN
29 mar 2025	1 AZN = 266.7438 KMF	1 KMF = 0.0037 AZN
30 mar 2025	1 AZN = 266.1485 KMF	1 KMF = 0.0038 AZN
31 mar 2025	1 AZN = 268.0753 KMF	1 KMF = 0.0037 AZN

Apr 2025

Data	AZN-KMF	KMF-AZN
01 kwi 2025	1 AZN = 270.233 KMF	1 KMF = 0.0037 AZN
02 kwi 2025	1 AZN = 267.8913 KMF	1 KMF = 0.0037 AZN
03 kwi 2025	1 AZN = 267.1165 KMF	1 KMF = 0.0037 AZN
04 kwi 2025	1 AZN = 262.9581 KMF	1 KMF = 0.0038 AZN
05 kwi 2025	1 AZN = 264.3848 KMF	1 KMF = 0.0038 AZN
06 kwi 2025	1 AZN = 264.3848 KMF	1 KMF = 0.0038 AZN
07 kwi 2025	1 AZN = 265.517 KMF	1 KMF = 0.0038 AZN
08 kwi 2025	1 AZN = 265.9695 KMF	1 KMF = 0.0038 AZN
09 kwi 2025	1 AZN = 265.11 KMF	1 KMF = 0.0038 AZN
10 kwi 2025	1 AZN = 261.944 KMF	1 KMF = 0.0038 AZN
11 kwi 2025	1 AZN = 258.4036 KMF	1 KMF = 0.0039 AZN
12 kwi 2025	1 AZN = 257.9293 KMF	1 KMF = 0.0039 AZN
13 kwi 2025	1 AZN = 254.1868 KMF	1 KMF = 0.0039 AZN
14 kwi 2025	1 AZN = 255.7353 KMF	1 KMF = 0.0039 AZN
15 kwi 2025	1 AZN = 250.7454 KMF	1 KMF = 0.004 AZN
16 kwi 2025	1 AZN = 256.506 KMF	1 KMF = 0.0039 AZN
17 kwi 2025	1 AZN = 254.4504 KMF	1 KMF = 0.0039 AZN
18 kwi 2025	1 AZN = 255.1254 KMF	1 KMF = 0.0039 AZN
19 kwi 2025	1 AZN = 254.4081 KMF	1 KMF = 0.0039 AZN
20 kwi 2025	1 AZN = 254.4081 KMF	1 KMF = 0.0039 AZN
21 kwi 2025	1 AZN = 257.0242 KMF	1 KMF = 0.0039 AZN
22 kwi 2025	1 AZN = 254.5899 KMF	1 KMF = 0.0039 AZN
23 kwi 2025	1 AZN = 252.1278 KMF	1 KMF = 0.004 AZN
24 kwi 2025	1 AZN = 255.9372 KMF	1 KMF = 0.0039 AZN
25 kwi 2025	1 AZN = 255.9867 KMF	1 KMF = 0.0039 AZN
26 kwi 2025	1 AZN = 253.8212 KMF	1 KMF = 0.0039 AZN
27 kwi 2025	1 AZN = 253.8212 KMF	1 KMF = 0.0039 AZN
28 kwi 2025	1 AZN = 254.9622 KMF	1 KMF = 0.0039 AZN
29 kwi 2025	1 AZN = 255.0185 KMF	1 KMF = 0.0039 AZN
30 kwi 2025	1 AZN = 257.9088 KMF	1 KMF = 0.0039 AZN

May 2025

Data	AZN-KMF	KMF-AZN
01 maj 2025	1 AZN = 255.7184 KMF	1 KMF = 0.0039 AZN
02 maj 2025	1 AZN = 255.1839 KMF	1 KMF = 0.0039 AZN
03 maj 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
04 maj 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
05 maj 2025	1 AZN = 256.7552 KMF	1 KMF = 0.0039 AZN
06 maj 2025	1 AZN = 255.3295 KMF	1 KMF = 0.0039 AZN
07 maj 2025	1 AZN = 254.7503 KMF	1 KMF = 0.0039 AZN
08 maj 2025	1 AZN = 254.2579 KMF	1 KMF = 0.0039 AZN
09 maj 2025	1 AZN = 253.2306 KMF	1 KMF = 0.0039 AZN
10 maj 2025	1 AZN = 256.1687 KMF	1 KMF = 0.0039 AZN
11 maj 2025	1 AZN = 256.1687 KMF	1 KMF = 0.0039 AZN
12 maj 2025	1 AZN = 256.6725 KMF	1 KMF = 0.0039 AZN
13 maj 2025	1 AZN = 256.7951 KMF	1 KMF = 0.0039 AZN
14 maj 2025	1 AZN = 259.4998 KMF	1 KMF = 0.0039 AZN
15 maj 2025	1 AZN = 261.3848 KMF	1 KMF = 0.0038 AZN
16 maj 2025	1 AZN = 259.0326 KMF	1 KMF = 0.0039 AZN
17 maj 2025	1 AZN = 259.103 KMF	1 KMF = 0.0039 AZN
18 maj 2025	1 AZN = 259.103 KMF	1 KMF = 0.0039 AZN
19 maj 2025	1 AZN = 259.7556 KMF	1 KMF = 0.0038 AZN
20 maj 2025	1 AZN = 257.2122 KMF	1 KMF = 0.0039 AZN
21 maj 2025	1 AZN = 257.4197 KMF	1 KMF = 0.0039 AZN
22 maj 2025	1 AZN = 256.2385 KMF	1 KMF = 0.0039 AZN
23 maj 2025	1 AZN = 253.9365 KMF	1 KMF = 0.0039 AZN
24 maj 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
25 maj 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
26 maj 2025	1 AZN = 256.2133 KMF	1 KMF = 0.0039 AZN
27 maj 2025	1 AZN = 257.2759 KMF	1 KMF = 0.0039 AZN
28 maj 2025	1 AZN = 255.9474 KMF	1 KMF = 0.0039 AZN
29 maj 2025	1 AZN = 256.6345 KMF	1 KMF = 0.0039 AZN
30 maj 2025	1 AZN = 255.092 KMF	1 KMF = 0.0039 AZN
31 maj 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN

Jun 2025

Data	AZN-KMF	KMF-AZN
01 cze 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
02 cze 2025	1 AZN = 255.1582 KMF	1 KMF = 0.0039 AZN
03 cze 2025	1 AZN = 255.3668 KMF	1 KMF = 0.0039 AZN
04 cze 2025	1 AZN = 256.8964 KMF	1 KMF = 0.0039 AZN
05 cze 2025	1 AZN = 254.2885 KMF	1 KMF = 0.0039 AZN
06 cze 2025	1 AZN = 253.0422 KMF	1 KMF = 0.004 AZN
07 cze 2025	1 AZN = 253.2343 KMF	1 KMF = 0.0039 AZN
08 cze 2025	1 AZN = 253.2343 KMF	1 KMF = 0.0039 AZN
09 cze 2025	1 AZN = 253.9699 KMF	1 KMF = 0.0039 AZN
10 cze 2025	1 AZN = 253.3286 KMF	1 KMF = 0.0039 AZN
11 cze 2025	1 AZN = 253.2645 KMF	1 KMF = 0.0039 AZN
12 cze 2025	1 AZN = 251.8735 KMF	1 KMF = 0.004 AZN
13 cze 2025	1 AZN = 250.6179 KMF	1 KMF = 0.004 AZN

Informacje nt. kursów wymiany AZN-KMF oraz KMF-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości