currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-KYD oraz KYD-AZN – 2025

Kursy wymiany AZN-KYD oraz KYD-AZN – 2025

Kursy wymiany AZN-KYD oraz KYD-AZN

Sprawdź poniżej kurs wymiany AZN-KYD oraz KYD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 0,4894 KYD
1 KYD = 2,0435 AZN

Jan 2025

DataAZN-KYDKYD-AZN
01 sty 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0438 AZN
02 sty 2025 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
03 sty 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0445 AZN
04 sty 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
05 sty 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
06 sty 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
07 sty 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
08 sty 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
09 sty 2025 1 AZN = 0.4903 KYD 1 KYD = 2.0394 AZN
10 sty 2025 1 AZN = 0.4924 KYD 1 KYD = 2.031 AZN
11 sty 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
12 sty 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
13 sty 2025 1 AZN = 0.491 KYD 1 KYD = 2.0368 AZN
14 sty 2025 1 AZN = 0.481 KYD 1 KYD = 2.079 AZN
15 sty 2025 1 AZN = 0.4895 KYD 1 KYD = 2.0431 AZN
16 sty 2025 1 AZN = 0.4908 KYD 1 KYD = 2.0376 AZN
17 sty 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
18 sty 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
19 sty 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
20 sty 2025 1 AZN = 0.4904 KYD 1 KYD = 2.0392 AZN
21 sty 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0352 AZN
22 sty 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0485 AZN
23 sty 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
24 sty 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0349 AZN
25 sty 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
26 sty 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
27 sty 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
28 sty 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
29 sty 2025 1 AZN = 0.4895 KYD 1 KYD = 2.043 AZN
30 sty 2025 1 AZN = 0.491 KYD 1 KYD = 2.0366 AZN
31 sty 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0377 AZN

Feb 2025

DataAZN-KYDKYD-AZN
01 lut 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
02 lut 2025 1 AZN = 0.4897 KYD 1 KYD = 2.042 AZN
03 lut 2025 1 AZN = 0.4951 KYD 1 KYD = 2.0199 AZN
04 lut 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0405 AZN
05 lut 2025 1 AZN = 0.4886 KYD 1 KYD = 2.0467 AZN
06 lut 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
07 lut 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
08 lut 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
09 lut 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
10 lut 2025 1 AZN = 0.489 KYD 1 KYD = 2.0451 AZN
11 lut 2025 1 AZN = 0.4909 KYD 1 KYD = 2.0372 AZN
12 lut 2025 1 AZN = 0.4916 KYD 1 KYD = 2.034 AZN
13 lut 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0452 AZN
14 lut 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
15 lut 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
16 lut 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
17 lut 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0381 AZN
18 lut 2025 1 AZN = 0.4917 KYD 1 KYD = 2.0337 AZN
19 lut 2025 1 AZN = 0.4919 KYD 1 KYD = 2.0328 AZN
20 lut 2025 1 AZN = 0.487 KYD 1 KYD = 2.0532 AZN
21 lut 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
22 lut 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
23 lut 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
24 lut 2025 1 AZN = 0.4885 KYD 1 KYD = 2.0469 AZN
25 lut 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
26 lut 2025 1 AZN = 0.4862 KYD 1 KYD = 2.0568 AZN
27 lut 2025 1 AZN = 0.4864 KYD 1 KYD = 2.0557 AZN
28 lut 2025 1 AZN = 0.4866 KYD 1 KYD = 2.055 AZN

Mar 2025

DataAZN-KYDKYD-AZN
01 mar 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN
02 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
03 mar 2025 1 AZN = 0.4823 KYD 1 KYD = 2.0734 AZN
04 mar 2025 1 AZN = 0.4911 KYD 1 KYD = 2.0362 AZN
05 mar 2025 1 AZN = 0.4899 KYD 1 KYD = 2.041 AZN
06 mar 2025 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
07 mar 2025 1 AZN = 0.4946 KYD 1 KYD = 2.0218 AZN
08 mar 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN
09 mar 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0424 AZN
10 mar 2025 1 AZN = 0.4825 KYD 1 KYD = 2.0723 AZN
11 mar 2025 1 AZN = 0.4874 KYD 1 KYD = 2.0519 AZN
12 mar 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
13 mar 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0423 AZN
14 mar 2025 1 AZN = 0.4878 KYD 1 KYD = 2.0501 AZN
15 mar 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0495 AZN
16 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
17 mar 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
18 mar 2025 1 AZN = 0.5034 KYD 1 KYD = 1.9864 AZN
19 mar 2025 1 AZN = 0.4872 KYD 1 KYD = 2.0524 AZN
20 mar 2025 1 AZN = 0.4873 KYD 1 KYD = 2.0521 AZN
21 mar 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0437 AZN
22 mar 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0496 AZN
23 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
24 mar 2025 1 AZN = 0.4837 KYD 1 KYD = 2.0676 AZN
25 mar 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
26 mar 2025 1 AZN = 0.4861 KYD 1 KYD = 2.057 AZN
27 mar 2025 1 AZN = 0.4885 KYD 1 KYD = 2.047 AZN
28 mar 2025 1 AZN = 0.4928 KYD 1 KYD = 2.029 AZN
29 mar 2025 1 AZN = 0.488 KYD 1 KYD = 2.049 AZN
30 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
31 mar 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN

Apr 2025

DataAZN-KYDKYD-AZN
01 kwi 2025 1 AZN = 0.4943 KYD 1 KYD = 2.023 AZN
02 kwi 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
03 kwi 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0378 AZN
04 kwi 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN
05 kwi 2025 1 AZN = 0.4921 KYD 1 KYD = 2.0322 AZN
06 kwi 2025 1 AZN = 0.4921 KYD 1 KYD = 2.0322 AZN
07 kwi 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0349 AZN
08 kwi 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN
09 kwi 2025 1 AZN = 0.4912 KYD 1 KYD = 2.036 AZN
10 kwi 2025 1 AZN = 0.4875 KYD 1 KYD = 2.0513 AZN
11 kwi 2025 1 AZN = 0.4873 KYD 1 KYD = 2.0523 AZN
12 kwi 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
13 kwi 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
14 kwi 2025 1 AZN = 0.4841 KYD 1 KYD = 2.0659 AZN
15 kwi 2025 1 AZN = 0.4824 KYD 1 KYD = 2.073 AZN
16 kwi 2025 1 AZN = 0.488 KYD 1 KYD = 2.049 AZN
17 kwi 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0455 AZN
18 kwi 2025 1 AZN = 0.4902 KYD 1 KYD = 2.0401 AZN
19 kwi 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0458 AZN
20 kwi 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0458 AZN
21 kwi 2025 1 AZN = 0.4938 KYD 1 KYD = 2.025 AZN
22 kwi 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0435 AZN
23 kwi 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0444 AZN
24 kwi 2025 1 AZN = 0.4905 KYD 1 KYD = 2.0387 AZN
25 kwi 2025 1 AZN = 0.4909 KYD 1 KYD = 2.037 AZN
26 kwi 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
27 kwi 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
28 kwi 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0348 AZN
29 kwi 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0358 AZN
30 kwi 2025 1 AZN = 0.4971 KYD 1 KYD = 2.0116 AZN

May 2025

DataAZN-KYDKYD-AZN
01 maj 2025 1 AZN = 0.4919 KYD 1 KYD = 2.033 AZN
02 maj 2025 1 AZN = 0.4895 KYD 1 KYD = 2.0427 AZN
03 maj 2025 1 AZN = 0.4902 KYD 1 KYD = 2.0399 AZN
04 maj 2025 1 AZN = 0.4902 KYD 1 KYD = 2.0399 AZN
05 maj 2025 1 AZN = 0.492 KYD 1 KYD = 2.0326 AZN
06 maj 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0423 AZN
07 maj 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0421 AZN
08 maj 2025 1 AZN = 0.4883 KYD 1 KYD = 2.0479 AZN
09 maj 2025 1 AZN = 0.4866 KYD 1 KYD = 2.0551 AZN
10 maj 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0455 AZN
11 maj 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0455 AZN
12 maj 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
13 maj 2025 1 AZN = 0.49 KYD 1 KYD = 2.0407 AZN
14 maj 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
15 maj 2025 1 AZN = 0.495 KYD 1 KYD = 2.0202 AZN
16 maj 2025 1 AZN = 0.4899 KYD 1 KYD = 2.0414 AZN
17 maj 2025 1 AZN = 0.4907 KYD 1 KYD = 2.038 AZN
18 maj 2025 1 AZN = 0.4907 KYD 1 KYD = 2.038 AZN
19 maj 2025 1 AZN = 0.4903 KYD 1 KYD = 2.0394 AZN
20 maj 2025 1 AZN = 0.4852 KYD 1 KYD = 2.0608 AZN
21 maj 2025 1 AZN = 0.4902 KYD 1 KYD = 2.04 AZN
22 maj 2025 1 AZN = 0.4909 KYD 1 KYD = 2.0372 AZN
23 maj 2025 1 AZN = 0.4872 KYD 1 KYD = 2.0527 AZN
24 maj 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
25 maj 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
26 maj 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0348 AZN
27 maj 2025 1 AZN = 0.4934 KYD 1 KYD = 2.0269 AZN
28 maj 2025 1 AZN = 0.491 KYD 1 KYD = 2.0366 AZN
29 maj 2025 1 AZN = 0.4924 KYD 1 KYD = 2.0307 AZN
30 maj 2025 1 AZN = 0.489 KYD 1 KYD = 2.045 AZN
31 maj 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN

Jun 2025

DataAZN-KYDKYD-AZN
01 cze 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN
02 cze 2025 1 AZN = 0.489 KYD 1 KYD = 2.0448 AZN
03 cze 2025 1 AZN = 0.49 KYD 1 KYD = 2.0409 AZN
04 cze 2025 1 AZN = 0.4925 KYD 1 KYD = 2.0305 AZN
05 cze 2025 1 AZN = 0.4917 KYD 1 KYD = 2.0337 AZN
06 cze 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
07 cze 2025 1 AZN = 0.4899 KYD 1 KYD = 2.0413 AZN
08 cze 2025 1 AZN = 0.4899 KYD 1 KYD = 2.0413 AZN
09 cze 2025 1 AZN = 0.4905 KYD 1 KYD = 2.0386 AZN
10 cze 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0403 AZN
11 cze 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0438 AZN
12 cze 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
13 cze 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0405 AZN

Informacje nt. kursów wymiany AZN-KYD oraz KYD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats