currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-KYD oraz KYD-AZN – 2026

Kursy wymiany AZN-KYD oraz KYD-AZN – 2026

Kursy wymiany AZN-KYD oraz KYD-AZN

Sprawdź poniżej kurs wymiany AZN-KYD oraz KYD-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 0,4897 KYD
1 KYD = 2,0423 AZN

Jan 2026

DataAZN-KYDKYD-AZN
01 sty 2026 1 AZN = 0.4907 KYD 1 KYD = 2.0381 AZN
02 sty 2026 1 AZN = 0.4903 KYD 1 KYD = 2.0396 AZN
03 sty 2026 1 AZN = 0.4887 KYD 1 KYD = 2.0463 AZN
04 sty 2026 1 AZN = 0.4887 KYD 1 KYD = 2.0463 AZN
05 sty 2026 1 AZN = 0.4873 KYD 1 KYD = 2.0521 AZN
06 sty 2026 1 AZN = 0.4959 KYD 1 KYD = 2.0165 AZN
07 sty 2026 1 AZN = 0.4928 KYD 1 KYD = 2.0294 AZN
08 sty 2026 1 AZN = 0.49 KYD 1 KYD = 2.0409 AZN
09 sty 2026 1 AZN = 0.4901 KYD 1 KYD = 2.0404 AZN
10 sty 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0444 AZN
11 sty 2026 1 AZN = 0.4895 KYD 1 KYD = 2.0431 AZN
12 sty 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0443 AZN
13 sty 2026 1 AZN = 0.4888 KYD 1 KYD = 2.046 AZN
14 sty 2026 1 AZN = 0.4902 KYD 1 KYD = 2.0398 AZN
15 sty 2026 1 AZN = 0.4901 KYD 1 KYD = 2.0404 AZN
16 sty 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0426 AZN
17 sty 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0423 AZN
18 sty 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0423 AZN
19 sty 2026 1 AZN = 0.489 KYD 1 KYD = 2.0451 AZN
20 sty 2026 1 AZN = 0.4904 KYD 1 KYD = 2.039 AZN
21 sty 2026 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
22 sty 2026 1 AZN = 0.4887 KYD 1 KYD = 2.0461 AZN
23 sty 2026 1 AZN = 0.4895 KYD 1 KYD = 2.043 AZN
24 sty 2026 1 AZN = 0.4853 KYD 1 KYD = 2.0605 AZN
25 sty 2026 1 AZN = 0.4853 KYD 1 KYD = 2.0605 AZN
26 sty 2026 1 AZN = 0.4899 KYD 1 KYD = 2.0413 AZN
27 sty 2026 1 AZN = 0.4897 KYD 1 KYD = 2.0421 AZN
28 sty 2026 1 AZN = 0.4898 KYD 1 KYD = 2.0417 AZN
29 sty 2026 1 AZN = 0.4873 KYD 1 KYD = 2.0521 AZN
30 sty 2026 1 AZN = 0.4905 KYD 1 KYD = 2.0387 AZN
31 sty 2026 1 AZN = 0.4929 KYD 1 KYD = 2.029 AZN

Feb 2026

DataAZN-KYDKYD-AZN
01 lut 2026 1 AZN = 0.493 KYD 1 KYD = 2.0285 AZN
02 lut 2026 1 AZN = 0.4907 KYD 1 KYD = 2.0377 AZN
03 lut 2026 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
04 lut 2026 1 AZN = 0.4907 KYD 1 KYD = 2.0381 AZN
05 lut 2026 1 AZN = 0.4929 KYD 1 KYD = 2.0287 AZN
06 lut 2026 1 AZN = 0.4943 KYD 1 KYD = 2.0232 AZN
07 lut 2026 1 AZN = 0.4876 KYD 1 KYD = 2.0507 AZN
08 lut 2026 1 AZN = 0.4876 KYD 1 KYD = 2.0507 AZN
09 lut 2026 1 AZN = 0.4898 KYD 1 KYD = 2.0418 AZN
10 lut 2026 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
11 lut 2026 1 AZN = 0.4857 KYD 1 KYD = 2.059 AZN
12 lut 2026 1 AZN = 0.4893 KYD 1 KYD = 2.0437 AZN
13 lut 2026 1 AZN = 0.4923 KYD 1 KYD = 2.0314 AZN
14 lut 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0468 AZN
15 lut 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0468 AZN
16 lut 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0443 AZN
17 lut 2026 1 AZN = 0.4847 KYD 1 KYD = 2.063 AZN
18 lut 2026 1 AZN = 0.4903 KYD 1 KYD = 2.0396 AZN
19 lut 2026 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN
20 lut 2026 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
21 lut 2026 1 AZN = 0.488 KYD 1 KYD = 2.0493 AZN
22 lut 2026 1 AZN = 0.488 KYD 1 KYD = 2.0493 AZN
23 lut 2026 1 AZN = 0.4946 KYD 1 KYD = 2.0219 AZN
24 lut 2026 1 AZN = 0.4782 KYD 1 KYD = 2.0911 AZN
25 lut 2026 1 AZN = 0.49 KYD 1 KYD = 2.0409 AZN
26 lut 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0435 AZN
27 lut 2026 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
28 lut 2026 1 AZN = 0.4883 KYD 1 KYD = 2.048 AZN

Mar 2026

DataAZN-KYDKYD-AZN
01 mar 2026 1 AZN = 0.4883 KYD 1 KYD = 2.048 AZN
02 mar 2026 1 AZN = 0.4919 KYD 1 KYD = 2.0331 AZN
03 mar 2026 1 AZN = 0.4895 KYD 1 KYD = 2.0431 AZN
04 mar 2026 1 AZN = 0.4877 KYD 1 KYD = 2.0504 AZN
05 mar 2026 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
06 mar 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0435 AZN
07 mar 2026 1 AZN = 0.4865 KYD 1 KYD = 2.0556 AZN
08 mar 2026 1 AZN = 0.4865 KYD 1 KYD = 2.0556 AZN
09 mar 2026 1 AZN = 0.4905 KYD 1 KYD = 2.0388 AZN
10 mar 2026 1 AZN = 0.4909 KYD 1 KYD = 2.0371 AZN
11 mar 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0466 AZN
12 mar 2026 1 AZN = 0.4901 KYD 1 KYD = 2.0403 AZN
13 mar 2026 1 AZN = 0.4907 KYD 1 KYD = 2.0379 AZN
14 mar 2026 1 AZN = 0.489 KYD 1 KYD = 2.045 AZN
15 mar 2026 1 AZN = 0.489 KYD 1 KYD = 2.045 AZN
16 mar 2026 1 AZN = 0.4916 KYD 1 KYD = 2.0341 AZN
17 mar 2026 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
18 mar 2026 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
19 mar 2026 1 AZN = 0.4897 KYD 1 KYD = 2.0422 AZN
20 mar 2026 1 AZN = 0.4917 KYD 1 KYD = 2.0339 AZN
21 mar 2026 1 AZN = 0.4882 KYD 1 KYD = 2.0483 AZN
22 mar 2026 1 AZN = 0.4882 KYD 1 KYD = 2.0483 AZN
23 mar 2026 1 AZN = 0.4881 KYD 1 KYD = 2.0486 AZN
24 mar 2026 1 AZN = 0.4884 KYD 1 KYD = 2.0474 AZN
25 mar 2026 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
26 mar 2026 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
27 mar 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
28 mar 2026 1 AZN = 0.4891 KYD 1 KYD = 2.0445 AZN
29 mar 2026 1 AZN = 0.4875 KYD 1 KYD = 2.0514 AZN
30 mar 2026 1 AZN = 0.4895 KYD 1 KYD = 2.043 AZN
31 mar 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0432 AZN

Apr 2026

DataAZN-KYDKYD-AZN
01 kwi 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
02 kwi 2026 1 AZN = 0.4925 KYD 1 KYD = 2.0305 AZN
03 kwi 2026 1 AZN = 0.4803 KYD 1 KYD = 2.0819 AZN
04 kwi 2026 1 AZN = 0.488 KYD 1 KYD = 2.0493 AZN
05 kwi 2026 1 AZN = 0.488 KYD 1 KYD = 2.0493 AZN
06 kwi 2026 1 AZN = 0.4887 KYD 1 KYD = 2.0462 AZN
07 kwi 2026 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
08 kwi 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0466 AZN
09 kwi 2026 1 AZN = 0.4915 KYD 1 KYD = 2.0346 AZN
10 kwi 2026 1 AZN = 0.4921 KYD 1 KYD = 2.032 AZN
11 kwi 2026 1 AZN = 0.4883 KYD 1 KYD = 2.0478 AZN
12 kwi 2026 1 AZN = 0.4883 KYD 1 KYD = 2.0478 AZN
13 kwi 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
14 kwi 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0433 AZN
15 kwi 2026 1 AZN = 0.4909 KYD 1 KYD = 2.0371 AZN
16 kwi 2026 1 AZN = 0.4937 KYD 1 KYD = 2.0256 AZN
17 kwi 2026 1 AZN = 0.4904 KYD 1 KYD = 2.0391 AZN
18 kwi 2026 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
19 kwi 2026 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
20 kwi 2026 1 AZN = 0.4877 KYD 1 KYD = 2.0503 AZN
21 kwi 2026 1 AZN = 0.4914 KYD 1 KYD = 2.0351 AZN
22 kwi 2026 1 AZN = 0.4905 KYD 1 KYD = 2.0388 AZN
23 kwi 2026 1 AZN = 0.4928 KYD 1 KYD = 2.0291 AZN
24 kwi 2026 1 AZN = 0.4895 KYD 1 KYD = 2.0428 AZN
25 kwi 2026 1 AZN = 0.4883 KYD 1 KYD = 2.0481 AZN
26 kwi 2026 1 AZN = 0.4883 KYD 1 KYD = 2.0481 AZN
27 kwi 2026 1 AZN = 0.496 KYD 1 KYD = 2.016 AZN
28 kwi 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0427 AZN
29 kwi 2026 1 AZN = 0.4905 KYD 1 KYD = 2.0389 AZN
30 kwi 2026 1 AZN = 0.4913 KYD 1 KYD = 2.0354 AZN

May 2026

DataAZN-KYDKYD-AZN
01 maj 2026 1 AZN = 0.4921 KYD 1 KYD = 2.0322 AZN
02 maj 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0442 AZN
03 maj 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0442 AZN
04 maj 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0425 AZN
05 maj 2026 1 AZN = 0.4917 KYD 1 KYD = 2.0337 AZN
06 maj 2026 1 AZN = 0.4879 KYD 1 KYD = 2.0495 AZN
07 maj 2026 1 AZN = 0.4922 KYD 1 KYD = 2.0316 AZN
08 maj 2026 1 AZN = 0.4895 KYD 1 KYD = 2.0427 AZN
09 maj 2026 1 AZN = 0.4878 KYD 1 KYD = 2.0501 AZN
10 maj 2026 1 AZN = 0.4878 KYD 1 KYD = 2.0501 AZN
11 maj 2026 1 AZN = 0.4906 KYD 1 KYD = 2.0385 AZN
12 maj 2026 1 AZN = 0.4902 KYD 1 KYD = 2.0402 AZN
13 maj 2026 1 AZN = 0.4904 KYD 1 KYD = 2.0389 AZN
14 maj 2026 1 AZN = 0.483 KYD 1 KYD = 2.0703 AZN
15 maj 2026 1 AZN = 0.4912 KYD 1 KYD = 2.0359 AZN
16 maj 2026 1 AZN = 0.49 KYD 1 KYD = 2.0407 AZN
17 maj 2026 1 AZN = 0.49 KYD 1 KYD = 2.0407 AZN
18 maj 2026 1 AZN = 0.4903 KYD 1 KYD = 2.0395 AZN
19 maj 2026 1 AZN = 0.4899 KYD 1 KYD = 2.0414 AZN
20 maj 2026 1 AZN = 0.4884 KYD 1 KYD = 2.0475 AZN
21 maj 2026 1 AZN = 0.4914 KYD 1 KYD = 2.0351 AZN
22 maj 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0425 AZN
23 maj 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0468 AZN
24 maj 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0468 AZN
25 maj 2026 1 AZN = 0.5008 KYD 1 KYD = 1.9969 AZN
26 maj 2026 1 AZN = 0.4945 KYD 1 KYD = 2.0222 AZN
27 maj 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
28 maj 2026 1 AZN = 0.491 KYD 1 KYD = 2.0367 AZN
29 maj 2026 1 AZN = 0.4902 KYD 1 KYD = 2.0402 AZN
30 maj 2026 1 AZN = 0.4891 KYD 1 KYD = 2.0444 AZN
31 maj 2026 1 AZN = 0.4891 KYD 1 KYD = 2.0444 AZN

Jun 2026

DataAZN-KYDKYD-AZN
01 cze 2026 1 AZN = 0.4909 KYD 1 KYD = 2.0369 AZN
02 cze 2026 1 AZN = 0.4943 KYD 1 KYD = 2.0232 AZN

Informacje nt. kursów wymiany AZN-KYD oraz KYD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats