currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-KZT oraz KZT-AZN – 2026

Kursy wymiany AZN-KZT oraz KZT-AZN – 2026

Kursy wymiany AZN-KZT oraz KZT-AZN

Sprawdź poniżej kurs wymiany AZN-KZT oraz KZT-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 285,6766 KZT
1 KZT = 0,0035 AZN

Jan 2026

DataAZN-KZTKZT-AZN
01 sty 2026 1 AZN = 298.5143 KZT 1 KZT = 0.0033 AZN
02 sty 2026 1 AZN = 298.5247 KZT 1 KZT = 0.0033 AZN
03 sty 2026 1 AZN = 297.5423 KZT 1 KZT = 0.0034 AZN
04 sty 2026 1 AZN = 297.5423 KZT 1 KZT = 0.0034 AZN
05 sty 2026 1 AZN = 299.8818 KZT 1 KZT = 0.0033 AZN
06 sty 2026 1 AZN = 303.2966 KZT 1 KZT = 0.0033 AZN
07 sty 2026 1 AZN = 301.7554 KZT 1 KZT = 0.0033 AZN
08 sty 2026 1 AZN = 299.671 KZT 1 KZT = 0.0033 AZN
09 sty 2026 1 AZN = 300.4394 KZT 1 KZT = 0.0033 AZN
10 sty 2026 1 AZN = 299.8586 KZT 1 KZT = 0.0033 AZN
11 sty 2026 1 AZN = 300.0416 KZT 1 KZT = 0.0033 AZN
12 sty 2026 1 AZN = 299.5814 KZT 1 KZT = 0.0033 AZN
13 sty 2026 1 AZN = 298.6982 KZT 1 KZT = 0.0033 AZN
14 sty 2026 1 AZN = 300.2849 KZT 1 KZT = 0.0033 AZN
15 sty 2026 1 AZN = 300.5127 KZT 1 KZT = 0.0033 AZN
16 sty 2026 1 AZN = 300.4108 KZT 1 KZT = 0.0033 AZN
17 sty 2026 1 AZN = 300.4638 KZT 1 KZT = 0.0033 AZN
18 sty 2026 1 AZN = 300.4638 KZT 1 KZT = 0.0033 AZN
19 sty 2026 1 AZN = 298.468 KZT 1 KZT = 0.0034 AZN
20 sty 2026 1 AZN = 298.9764 KZT 1 KZT = 0.0033 AZN
21 sty 2026 1 AZN = 297.8513 KZT 1 KZT = 0.0034 AZN
22 sty 2026 1 AZN = 296.7623 KZT 1 KZT = 0.0034 AZN
23 sty 2026 1 AZN = 295.6701 KZT 1 KZT = 0.0034 AZN
24 sty 2026 1 AZN = 293.157 KZT 1 KZT = 0.0034 AZN
25 sty 2026 1 AZN = 293.157 KZT 1 KZT = 0.0034 AZN
26 sty 2026 1 AZN = 295.3816 KZT 1 KZT = 0.0034 AZN
27 sty 2026 1 AZN = 296.0348 KZT 1 KZT = 0.0034 AZN
28 sty 2026 1 AZN = 296.1197 KZT 1 KZT = 0.0034 AZN
29 sty 2026 1 AZN = 294.6123 KZT 1 KZT = 0.0034 AZN
30 sty 2026 1 AZN = 296.0873 KZT 1 KZT = 0.0034 AZN
31 sty 2026 1 AZN = 297.4452 KZT 1 KZT = 0.0034 AZN

Feb 2026

DataAZN-KZTKZT-AZN
01 lut 2026 1 AZN = 297.5142 KZT 1 KZT = 0.0034 AZN
02 lut 2026 1 AZN = 297.3858 KZT 1 KZT = 0.0034 AZN
03 lut 2026 1 AZN = 294.6296 KZT 1 KZT = 0.0034 AZN
04 lut 2026 1 AZN = 292.494 KZT 1 KZT = 0.0034 AZN
05 lut 2026 1 AZN = 291.7271 KZT 1 KZT = 0.0034 AZN
06 lut 2026 1 AZN = 293.4642 KZT 1 KZT = 0.0034 AZN
07 lut 2026 1 AZN = 289.519 KZT 1 KZT = 0.0035 AZN
08 lut 2026 1 AZN = 289.519 KZT 1 KZT = 0.0035 AZN
09 lut 2026 1 AZN = 290.2508 KZT 1 KZT = 0.0034 AZN
10 lut 2026 1 AZN = 288.8507 KZT 1 KZT = 0.0035 AZN
11 lut 2026 1 AZN = 287.5506 KZT 1 KZT = 0.0035 AZN
12 lut 2026 1 AZN = 290.5168 KZT 1 KZT = 0.0034 AZN
13 lut 2026 1 AZN = 292.3241 KZT 1 KZT = 0.0034 AZN
14 lut 2026 1 AZN = 290.1177 KZT 1 KZT = 0.0034 AZN
15 lut 2026 1 AZN = 290.1177 KZT 1 KZT = 0.0034 AZN
16 lut 2026 1 AZN = 288.4126 KZT 1 KZT = 0.0035 AZN
17 lut 2026 1 AZN = 285.4703 KZT 1 KZT = 0.0035 AZN
18 lut 2026 1 AZN = 287.7385 KZT 1 KZT = 0.0035 AZN
19 lut 2026 1 AZN = 288.8552 KZT 1 KZT = 0.0035 AZN
20 lut 2026 1 AZN = 294.2604 KZT 1 KZT = 0.0034 AZN
21 lut 2026 1 AZN = 292.2655 KZT 1 KZT = 0.0034 AZN
22 lut 2026 1 AZN = 292.2655 KZT 1 KZT = 0.0034 AZN
23 lut 2026 1 AZN = 296.2256 KZT 1 KZT = 0.0034 AZN
24 lut 2026 1 AZN = 286.3688 KZT 1 KZT = 0.0035 AZN
25 lut 2026 1 AZN = 295.1353 KZT 1 KZT = 0.0034 AZN
26 lut 2026 1 AZN = 292.9854 KZT 1 KZT = 0.0034 AZN
27 lut 2026 1 AZN = 292.407 KZT 1 KZT = 0.0034 AZN
28 lut 2026 1 AZN = 291.8262 KZT 1 KZT = 0.0034 AZN

Mar 2026

DataAZN-KZTKZT-AZN
01 mar 2026 1 AZN = 291.8262 KZT 1 KZT = 0.0034 AZN
02 mar 2026 1 AZN = 294.035 KZT 1 KZT = 0.0034 AZN
03 mar 2026 1 AZN = 293.8075 KZT 1 KZT = 0.0034 AZN
04 mar 2026 1 AZN = 290.5164 KZT 1 KZT = 0.0034 AZN
05 mar 2026 1 AZN = 289.0501 KZT 1 KZT = 0.0035 AZN
06 mar 2026 1 AZN = 290.1378 KZT 1 KZT = 0.0034 AZN
07 mar 2026 1 AZN = 288.4117 KZT 1 KZT = 0.0035 AZN
08 mar 2026 1 AZN = 288.4117 KZT 1 KZT = 0.0035 AZN
09 mar 2026 1 AZN = 293.0888 KZT 1 KZT = 0.0034 AZN
10 mar 2026 1 AZN = 287.0354 KZT 1 KZT = 0.0035 AZN
11 mar 2026 1 AZN = 287.9396 KZT 1 KZT = 0.0035 AZN
12 mar 2026 1 AZN = 287.8836 KZT 1 KZT = 0.0035 AZN
13 mar 2026 1 AZN = 288.2787 KZT 1 KZT = 0.0035 AZN
14 mar 2026 1 AZN = 287.2846 KZT 1 KZT = 0.0035 AZN
15 mar 2026 1 AZN = 287.2846 KZT 1 KZT = 0.0035 AZN
16 mar 2026 1 AZN = 284.8902 KZT 1 KZT = 0.0035 AZN
17 mar 2026 1 AZN = 282.2993 KZT 1 KZT = 0.0035 AZN
18 mar 2026 1 AZN = 284.3825 KZT 1 KZT = 0.0035 AZN
19 mar 2026 1 AZN = 282.5628 KZT 1 KZT = 0.0035 AZN
20 mar 2026 1 AZN = 283.6437 KZT 1 KZT = 0.0035 AZN
21 mar 2026 1 AZN = 281.6637 KZT 1 KZT = 0.0036 AZN
22 mar 2026 1 AZN = 281.6637 KZT 1 KZT = 0.0036 AZN
23 mar 2026 1 AZN = 282.3244 KZT 1 KZT = 0.0035 AZN
24 mar 2026 1 AZN = 282.9268 KZT 1 KZT = 0.0035 AZN
25 mar 2026 1 AZN = 284.4106 KZT 1 KZT = 0.0035 AZN
26 mar 2026 1 AZN = 283.1993 KZT 1 KZT = 0.0035 AZN
27 mar 2026 1 AZN = 283.7928 KZT 1 KZT = 0.0035 AZN
28 mar 2026 1 AZN = 283.7434 KZT 1 KZT = 0.0035 AZN
29 mar 2026 1 AZN = 282.7911 KZT 1 KZT = 0.0035 AZN
30 mar 2026 1 AZN = 282.5531 KZT 1 KZT = 0.0035 AZN
31 mar 2026 1 AZN = 279.8229 KZT 1 KZT = 0.0036 AZN

Apr 2026

DataAZN-KZTKZT-AZN
01 kwi 2026 1 AZN = 279.0629 KZT 1 KZT = 0.0036 AZN
02 kwi 2026 1 AZN = 280.0416 KZT 1 KZT = 0.0036 AZN
03 kwi 2026 1 AZN = 273.1206 KZT 1 KZT = 0.0037 AZN
04 kwi 2026 1 AZN = 277.4729 KZT 1 KZT = 0.0036 AZN
05 kwi 2026 1 AZN = 277.4729 KZT 1 KZT = 0.0036 AZN
06 kwi 2026 1 AZN = 277.8938 KZT 1 KZT = 0.0036 AZN
07 kwi 2026 1 AZN = 272.2415 KZT 1 KZT = 0.0037 AZN
08 kwi 2026 1 AZN = 280.332 KZT 1 KZT = 0.0036 AZN
09 kwi 2026 1 AZN = 281.2433 KZT 1 KZT = 0.0036 AZN
10 kwi 2026 1 AZN = 279.068 KZT 1 KZT = 0.0036 AZN
11 kwi 2026 1 AZN = 276.9154 KZT 1 KZT = 0.0036 AZN
12 kwi 2026 1 AZN = 276.9154 KZT 1 KZT = 0.0036 AZN
13 kwi 2026 1 AZN = 279.1279 KZT 1 KZT = 0.0036 AZN
14 kwi 2026 1 AZN = 279.0208 KZT 1 KZT = 0.0036 AZN
15 kwi 2026 1 AZN = 279.4655 KZT 1 KZT = 0.0036 AZN
16 kwi 2026 1 AZN = 279.4225 KZT 1 KZT = 0.0036 AZN
17 kwi 2026 1 AZN = 275.9343 KZT 1 KZT = 0.0036 AZN
18 kwi 2026 1 AZN = 275.6463 KZT 1 KZT = 0.0036 AZN
19 kwi 2026 1 AZN = 275.6463 KZT 1 KZT = 0.0036 AZN
20 kwi 2026 1 AZN = 272.9888 KZT 1 KZT = 0.0037 AZN
21 kwi 2026 1 AZN = 273.7951 KZT 1 KZT = 0.0037 AZN
22 kwi 2026 1 AZN = 272.7336 KZT 1 KZT = 0.0037 AZN
23 kwi 2026 1 AZN = 274.0324 KZT 1 KZT = 0.0036 AZN
24 kwi 2026 1 AZN = 272.8632 KZT 1 KZT = 0.0037 AZN
25 kwi 2026 1 AZN = 272.1631 KZT 1 KZT = 0.0037 AZN
26 kwi 2026 1 AZN = 272.1631 KZT 1 KZT = 0.0037 AZN
27 kwi 2026 1 AZN = 272.7 KZT 1 KZT = 0.0037 AZN
28 kwi 2026 1 AZN = 269.2601 KZT 1 KZT = 0.0037 AZN
29 kwi 2026 1 AZN = 272.5985 KZT 1 KZT = 0.0037 AZN
30 kwi 2026 1 AZN = 273.0716 KZT 1 KZT = 0.0037 AZN

May 2026

DataAZN-KZTKZT-AZN
01 maj 2026 1 AZN = 273.5021 KZT 1 KZT = 0.0037 AZN
02 maj 2026 1 AZN = 271.8874 KZT 1 KZT = 0.0037 AZN
03 maj 2026 1 AZN = 271.8874 KZT 1 KZT = 0.0037 AZN
04 maj 2026 1 AZN = 272.5145 KZT 1 KZT = 0.0037 AZN
05 maj 2026 1 AZN = 274.1931 KZT 1 KZT = 0.0036 AZN
06 maj 2026 1 AZN = 271.1402 KZT 1 KZT = 0.0037 AZN
07 maj 2026 1 AZN = 273.5399 KZT 1 KZT = 0.0037 AZN
08 maj 2026 1 AZN = 271.4693 KZT 1 KZT = 0.0037 AZN
09 maj 2026 1 AZN = 270.5136 KZT 1 KZT = 0.0037 AZN
10 maj 2026 1 AZN = 270.5136 KZT 1 KZT = 0.0037 AZN
11 maj 2026 1 AZN = 272.7236 KZT 1 KZT = 0.0037 AZN
12 maj 2026 1 AZN = 272.8195 KZT 1 KZT = 0.0037 AZN
13 maj 2026 1 AZN = 276.2207 KZT 1 KZT = 0.0036 AZN
14 maj 2026 1 AZN = 274.3502 KZT 1 KZT = 0.0036 AZN
15 maj 2026 1 AZN = 276.7078 KZT 1 KZT = 0.0036 AZN
16 maj 2026 1 AZN = 276.0508 KZT 1 KZT = 0.0036 AZN
17 maj 2026 1 AZN = 276.0508 KZT 1 KZT = 0.0036 AZN
18 maj 2026 1 AZN = 275.1554 KZT 1 KZT = 0.0036 AZN
19 maj 2026 1 AZN = 276.8233 KZT 1 KZT = 0.0036 AZN
20 maj 2026 1 AZN = 276.5117 KZT 1 KZT = 0.0036 AZN
21 maj 2026 1 AZN = 277.8289 KZT 1 KZT = 0.0036 AZN
22 maj 2026 1 AZN = 277.4512 KZT 1 KZT = 0.0036 AZN
23 maj 2026 1 AZN = 276.8695 KZT 1 KZT = 0.0036 AZN
24 maj 2026 1 AZN = 276.8695 KZT 1 KZT = 0.0036 AZN
25 maj 2026 1 AZN = 284.4306 KZT 1 KZT = 0.0035 AZN
26 maj 2026 1 AZN = 285.8551 KZT 1 KZT = 0.0035 AZN
27 maj 2026 1 AZN = 281.7358 KZT 1 KZT = 0.0035 AZN
28 maj 2026 1 AZN = 284.8691 KZT 1 KZT = 0.0035 AZN
29 maj 2026 1 AZN = 286.5896 KZT 1 KZT = 0.0035 AZN
30 maj 2026 1 AZN = 285.9919 KZT 1 KZT = 0.0035 AZN
31 maj 2026 1 AZN = 285.9919 KZT 1 KZT = 0.0035 AZN

Jun 2026

DataAZN-KZTKZT-AZN
01 cze 2026 1 AZN = 288.1041 KZT 1 KZT = 0.0035 AZN
02 cze 2026 1 AZN = 288.3036 KZT 1 KZT = 0.0035 AZN

Informacje nt. kursów wymiany AZN-KZT oraz KZT-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats