> Kursy wymiany AZN-LKR oraz LKR-AZN – 2025

Kursy wymiany AZN-LKR oraz LKR-AZN – 2025

Kursy wymiany AZN-LKR oraz LKR-AZN

Sprawdź poniżej kurs wymiany AZN-LKR oraz LKR-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 174,8804 LKR

1 LKR = 0,0057 AZN

1 rok 2 lata 3 lata

AZN na LKRLKR na AZN

Jan 2025

Data	AZN-LKR	LKR-AZN
01 sty 2025	1 AZN = 171.7315 LKR	1 LKR = 0.0058 AZN
02 sty 2025	1 AZN = 172.1259 LKR	1 LKR = 0.0058 AZN
03 sty 2025	1 AZN = 172.4215 LKR	1 LKR = 0.0058 AZN
04 sty 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
05 sty 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
06 sty 2025	1 AZN = 173.194 LKR	1 LKR = 0.0058 AZN
07 sty 2025	1 AZN = 174.1261 LKR	1 LKR = 0.0057 AZN
08 sty 2025	1 AZN = 174.5764 LKR	1 LKR = 0.0057 AZN
09 sty 2025	1 AZN = 173.3746 LKR	1 LKR = 0.0058 AZN
10 sty 2025	1 AZN = 174.0256 LKR	1 LKR = 0.0057 AZN
11 sty 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
12 sty 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
13 sty 2025	1 AZN = 173.6275 LKR	1 LKR = 0.0058 AZN
14 sty 2025	1 AZN = 170.0149 LKR	1 LKR = 0.0059 AZN
15 sty 2025	1 AZN = 173.6435 LKR	1 LKR = 0.0058 AZN
16 sty 2025	1 AZN = 174.4994 LKR	1 LKR = 0.0057 AZN
17 sty 2025	1 AZN = 174.8439 LKR	1 LKR = 0.0057 AZN
18 sty 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
19 sty 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
20 sty 2025	1 AZN = 174.4334 LKR	1 LKR = 0.0057 AZN
21 sty 2025	1 AZN = 175.3499 LKR	1 LKR = 0.0057 AZN
22 sty 2025	1 AZN = 174.209 LKR	1 LKR = 0.0057 AZN
23 sty 2025	1 AZN = 175.5819 LKR	1 LKR = 0.0057 AZN
24 sty 2025	1 AZN = 175.8709 LKR	1 LKR = 0.0057 AZN
25 sty 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
26 sty 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
27 sty 2025	1 AZN = 175.977 LKR	1 LKR = 0.0057 AZN
28 sty 2025	1 AZN = 174.9775 LKR	1 LKR = 0.0057 AZN
29 sty 2025	1 AZN = 174.15 LKR	1 LKR = 0.0057 AZN
30 sty 2025	1 AZN = 175.3173 LKR	1 LKR = 0.0057 AZN
31 sty 2025	1 AZN = 175.4903 LKR	1 LKR = 0.0057 AZN

Feb 2025

Data	AZN-LKR	LKR-AZN
01 lut 2025	1 AZN = 174.828 LKR	1 LKR = 0.0057 AZN
02 lut 2025	1 AZN = 175.1165 LKR	1 LKR = 0.0057 AZN
03 lut 2025	1 AZN = 177.9526 LKR	1 LKR = 0.0056 AZN
04 lut 2025	1 AZN = 176.1627 LKR	1 LKR = 0.0057 AZN
05 lut 2025	1 AZN = 175.044 LKR	1 LKR = 0.0057 AZN
06 lut 2025	1 AZN = 175.175 LKR	1 LKR = 0.0057 AZN
07 lut 2025	1 AZN = 174.4414 LKR	1 LKR = 0.0057 AZN
08 lut 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
09 lut 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
10 lut 2025	1 AZN = 174.1539 LKR	1 LKR = 0.0057 AZN
11 lut 2025	1 AZN = 175.0143 LKR	1 LKR = 0.0057 AZN
12 lut 2025	1 AZN = 175.2831 LKR	1 LKR = 0.0057 AZN
13 lut 2025	1 AZN = 174.3235 LKR	1 LKR = 0.0057 AZN
14 lut 2025	1 AZN = 173.7997 LKR	1 LKR = 0.0058 AZN
15 lut 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
16 lut 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
17 lut 2025	1 AZN = 174.0748 LKR	1 LKR = 0.0057 AZN
18 lut 2025	1 AZN = 174.7428 LKR	1 LKR = 0.0057 AZN
19 lut 2025	1 AZN = 175.2688 LKR	1 LKR = 0.0057 AZN
20 lut 2025	1 AZN = 174.3179 LKR	1 LKR = 0.0057 AZN
21 lut 2025	1 AZN = 173.7416 LKR	1 LKR = 0.0058 AZN
22 lut 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
23 lut 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
24 lut 2025	1 AZN = 173.308 LKR	1 LKR = 0.0058 AZN
25 lut 2025	1 AZN = 173.144 LKR	1 LKR = 0.0058 AZN
26 lut 2025	1 AZN = 173.947 LKR	1 LKR = 0.0057 AZN
27 lut 2025	1 AZN = 172.3675 LKR	1 LKR = 0.0058 AZN
28 lut 2025	1 AZN = 173.8156 LKR	1 LKR = 0.0058 AZN

Mar 2025

Data	AZN-LKR	LKR-AZN
01 mar 2025	1 AZN = 173.176 LKR	1 LKR = 0.0058 AZN
02 mar 2025	1 AZN = 173.2132 LKR	1 LKR = 0.0058 AZN
03 mar 2025	1 AZN = 173.5946 LKR	1 LKR = 0.0058 AZN
04 mar 2025	1 AZN = 173.9904 LKR	1 LKR = 0.0057 AZN
05 mar 2025	1 AZN = 173.6603 LKR	1 LKR = 0.0058 AZN
06 mar 2025	1 AZN = 173.7494 LKR	1 LKR = 0.0058 AZN
07 mar 2025	1 AZN = 175.3655 LKR	1 LKR = 0.0057 AZN
08 mar 2025	1 AZN = 173.2876 LKR	1 LKR = 0.0058 AZN
09 mar 2025	1 AZN = 173.5981 LKR	1 LKR = 0.0058 AZN
10 mar 2025	1 AZN = 173.7397 LKR	1 LKR = 0.0058 AZN
11 mar 2025	1 AZN = 174.4687 LKR	1 LKR = 0.0057 AZN
12 mar 2025	1 AZN = 173.5006 LKR	1 LKR = 0.0058 AZN
13 mar 2025	1 AZN = 173.5423 LKR	1 LKR = 0.0058 AZN
14 mar 2025	1 AZN = 173.3069 LKR	1 LKR = 0.0058 AZN
15 mar 2025	1 AZN = 173.5368 LKR	1 LKR = 0.0058 AZN
16 mar 2025	1 AZN = 173.8934 LKR	1 LKR = 0.0058 AZN
17 mar 2025	1 AZN = 174.7095 LKR	1 LKR = 0.0057 AZN
18 mar 2025	1 AZN = 179.5299 LKR	1 LKR = 0.0056 AZN
19 mar 2025	1 AZN = 173.5395 LKR	1 LKR = 0.0058 AZN
20 mar 2025	1 AZN = 173.7384 LKR	1 LKR = 0.0058 AZN
21 mar 2025	1 AZN = 174.3957 LKR	1 LKR = 0.0057 AZN
22 mar 2025	1 AZN = 173.494 LKR	1 LKR = 0.0058 AZN
23 mar 2025	1 AZN = 173.8962 LKR	1 LKR = 0.0058 AZN
24 mar 2025	1 AZN = 174.7743 LKR	1 LKR = 0.0057 AZN
25 mar 2025	1 AZN = 174.6052 LKR	1 LKR = 0.0057 AZN
26 mar 2025	1 AZN = 172.8533 LKR	1 LKR = 0.0058 AZN
27 mar 2025	1 AZN = 173.6862 LKR	1 LKR = 0.0058 AZN
28 mar 2025	1 AZN = 175.1716 LKR	1 LKR = 0.0057 AZN
29 mar 2025	1 AZN = 173.9956 LKR	1 LKR = 0.0057 AZN
30 mar 2025	1 AZN = 173.7883 LKR	1 LKR = 0.0058 AZN
31 mar 2025	1 AZN = 173.93 LKR	1 LKR = 0.0057 AZN

Apr 2025

Data	AZN-LKR	LKR-AZN
01 kwi 2025	1 AZN = 175.601 LKR	1 LKR = 0.0057 AZN
02 kwi 2025	1 AZN = 173.6169 LKR	1 LKR = 0.0058 AZN
03 kwi 2025	1 AZN = 173.7968 LKR	1 LKR = 0.0058 AZN
04 kwi 2025	1 AZN = 172.6695 LKR	1 LKR = 0.0058 AZN
05 kwi 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
06 kwi 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
07 kwi 2025	1 AZN = 175.6258 LKR	1 LKR = 0.0057 AZN
08 kwi 2025	1 AZN = 175.0903 LKR	1 LKR = 0.0057 AZN
09 kwi 2025	1 AZN = 177.4025 LKR	1 LKR = 0.0056 AZN
10 kwi 2025	1 AZN = 175.3287 LKR	1 LKR = 0.0057 AZN
11 kwi 2025	1 AZN = 174.6153 LKR	1 LKR = 0.0057 AZN
12 kwi 2025	1 AZN = 174.6879 LKR	1 LKR = 0.0057 AZN
13 kwi 2025	1 AZN = 175.0169 LKR	1 LKR = 0.0057 AZN
14 kwi 2025	1 AZN = 176.0447 LKR	1 LKR = 0.0057 AZN
15 kwi 2025	1 AZN = 172.5571 LKR	1 LKR = 0.0058 AZN
16 kwi 2025	1 AZN = 175.6526 LKR	1 LKR = 0.0057 AZN
17 kwi 2025	1 AZN = 175.4484 LKR	1 LKR = 0.0057 AZN
18 kwi 2025	1 AZN = 175.9152 LKR	1 LKR = 0.0057 AZN
19 kwi 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
20 kwi 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
21 kwi 2025	1 AZN = 177.2291 LKR	1 LKR = 0.0056 AZN
22 kwi 2025	1 AZN = 176.1176 LKR	1 LKR = 0.0057 AZN
23 kwi 2025	1 AZN = 175.925 LKR	1 LKR = 0.0057 AZN
24 kwi 2025	1 AZN = 176.5563 LKR	1 LKR = 0.0057 AZN
25 kwi 2025	1 AZN = 176.5275 LKR	1 LKR = 0.0057 AZN
26 kwi 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
27 kwi 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
28 kwi 2025	1 AZN = 176.6063 LKR	1 LKR = 0.0057 AZN
29 kwi 2025	1 AZN = 176.5656 LKR	1 LKR = 0.0057 AZN
30 kwi 2025	1 AZN = 178.5646 LKR	1 LKR = 0.0056 AZN

May 2025

Data	AZN-LKR	LKR-AZN
01 maj 2025	1 AZN = 176.7109 LKR	1 LKR = 0.0057 AZN
02 maj 2025	1 AZN = 175.9052 LKR	1 LKR = 0.0057 AZN
03 maj 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
04 maj 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
05 maj 2025	1 AZN = 176.8476 LKR	1 LKR = 0.0057 AZN
06 maj 2025	1 AZN = 175.9686 LKR	1 LKR = 0.0057 AZN
07 maj 2025	1 AZN = 175.9371 LKR	1 LKR = 0.0057 AZN
08 maj 2025	1 AZN = 175.3086 LKR	1 LKR = 0.0057 AZN
09 maj 2025	1 AZN = 174.4625 LKR	1 LKR = 0.0057 AZN
10 maj 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
11 maj 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
12 maj 2025	1 AZN = 175.4129 LKR	1 LKR = 0.0057 AZN
13 maj 2025	1 AZN = 175.7301 LKR	1 LKR = 0.0057 AZN
14 maj 2025	1 AZN = 176.0927 LKR	1 LKR = 0.0057 AZN
15 maj 2025	1 AZN = 177.2933 LKR	1 LKR = 0.0056 AZN
16 maj 2025	1 AZN = 175.8746 LKR	1 LKR = 0.0057 AZN
17 maj 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
18 maj 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
19 maj 2025	1 AZN = 176.464 LKR	1 LKR = 0.0057 AZN
20 maj 2025	1 AZN = 175.2153 LKR	1 LKR = 0.0057 AZN
21 maj 2025	1 AZN = 176.2443 LKR	1 LKR = 0.0057 AZN
22 maj 2025	1 AZN = 176.3359 LKR	1 LKR = 0.0057 AZN
23 maj 2025	1 AZN = 175.0161 LKR	1 LKR = 0.0057 AZN
24 maj 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
25 maj 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
26 maj 2025	1 AZN = 176.7418 LKR	1 LKR = 0.0057 AZN
27 maj 2025	1 AZN = 177.5059 LKR	1 LKR = 0.0056 AZN
28 maj 2025	1 AZN = 176.477 LKR	1 LKR = 0.0057 AZN
29 maj 2025	1 AZN = 176.8652 LKR	1 LKR = 0.0057 AZN
30 maj 2025	1 AZN = 175.7358 LKR	1 LKR = 0.0057 AZN
31 maj 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN

Jun 2025

Data	AZN-LKR	LKR-AZN
01 cze 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN
02 cze 2025	1 AZN = 175.7827 LKR	1 LKR = 0.0057 AZN
03 cze 2025	1 AZN = 176.008 LKR	1 LKR = 0.0057 AZN
04 cze 2025	1 AZN = 176.8822 LKR	1 LKR = 0.0057 AZN
05 cze 2025	1 AZN = 176.5126 LKR	1 LKR = 0.0057 AZN
06 cze 2025	1 AZN = 175.8469 LKR	1 LKR = 0.0057 AZN
07 cze 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
08 cze 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
09 cze 2025	1 AZN = 175.9986 LKR	1 LKR = 0.0057 AZN
10 cze 2025	1 AZN = 175.9105 LKR	1 LKR = 0.0057 AZN
11 cze 2025	1 AZN = 175.5055 LKR	1 LKR = 0.0057 AZN
12 cze 2025	1 AZN = 175.7806 LKR	1 LKR = 0.0057 AZN
13 cze 2025	1 AZN = 176.0921 LKR	1 LKR = 0.0057 AZN

Informacje nt. kursów wymiany AZN-LKR oraz LKR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości