currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-LKR oraz LKR-AZN – 2026

Kursy wymiany AZN-LKR oraz LKR-AZN – 2026

Kursy wymiany AZN-LKR oraz LKR-AZN

Sprawdź poniżej kurs wymiany AZN-LKR oraz LKR-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 185,252 LKR
1 LKR = 0,0054 AZN

Jan 2026

DataAZN-LKRLKR-AZN
01 sty 2026 1 AZN = 182.3101 LKR 1 LKR = 0.0055 AZN
02 sty 2026 1 AZN = 182.2851 LKR 1 LKR = 0.0055 AZN
03 sty 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
04 sty 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
05 sty 2026 1 AZN = 181.2386 LKR 1 LKR = 0.0055 AZN
06 sty 2026 1 AZN = 184.5114 LKR 1 LKR = 0.0054 AZN
07 sty 2026 1 AZN = 183.369 LKR 1 LKR = 0.0055 AZN
08 sty 2026 1 AZN = 181.6675 LKR 1 LKR = 0.0055 AZN
09 sty 2026 1 AZN = 181.82 LKR 1 LKR = 0.0055 AZN
10 sty 2026 1 AZN = 181.4686 LKR 1 LKR = 0.0055 AZN
11 sty 2026 1 AZN = 181.5793 LKR 1 LKR = 0.0055 AZN
12 sty 2026 1 AZN = 181.4467 LKR 1 LKR = 0.0055 AZN
13 sty 2026 1 AZN = 181.3282 LKR 1 LKR = 0.0055 AZN
14 sty 2026 1 AZN = 182.0764 LKR 1 LKR = 0.0055 AZN
15 sty 2026 1 AZN = 181.9976 LKR 1 LKR = 0.0055 AZN
16 sty 2026 1 AZN = 181.9918 LKR 1 LKR = 0.0055 AZN
17 sty 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
18 sty 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
19 sty 2026 1 AZN = 181.7462 LKR 1 LKR = 0.0055 AZN
20 sty 2026 1 AZN = 182.2683 LKR 1 LKR = 0.0055 AZN
21 sty 2026 1 AZN = 181.9629 LKR 1 LKR = 0.0055 AZN
22 sty 2026 1 AZN = 181.6758 LKR 1 LKR = 0.0055 AZN
23 sty 2026 1 AZN = 181.9209 LKR 1 LKR = 0.0055 AZN
24 sty 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
25 sty 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
26 sty 2026 1 AZN = 182.0079 LKR 1 LKR = 0.0055 AZN
27 sty 2026 1 AZN = 181.9499 LKR 1 LKR = 0.0055 AZN
28 sty 2026 1 AZN = 181.9831 LKR 1 LKR = 0.0055 AZN
29 sty 2026 1 AZN = 181.059 LKR 1 LKR = 0.0055 AZN
30 sty 2026 1 AZN = 182.0578 LKR 1 LKR = 0.0055 AZN
31 sty 2026 1 AZN = 182.8966 LKR 1 LKR = 0.0055 AZN

Feb 2026

DataAZN-LKRLKR-AZN
01 lut 2026 1 AZN = 182.9383 LKR 1 LKR = 0.0055 AZN
02 lut 2026 1 AZN = 182.3652 LKR 1 LKR = 0.0055 AZN
03 lut 2026 1 AZN = 181.898 LKR 1 LKR = 0.0055 AZN
04 lut 2026 1 AZN = 182.228 LKR 1 LKR = 0.0055 AZN
05 lut 2026 1 AZN = 183.0448 LKR 1 LKR = 0.0055 AZN
06 lut 2026 1 AZN = 183.5019 LKR 1 LKR = 0.0054 AZN
07 lut 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
08 lut 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
09 lut 2026 1 AZN = 181.9054 LKR 1 LKR = 0.0055 AZN
10 lut 2026 1 AZN = 181.6657 LKR 1 LKR = 0.0055 AZN
11 lut 2026 1 AZN = 180.2746 LKR 1 LKR = 0.0055 AZN
12 lut 2026 1 AZN = 181.6477 LKR 1 LKR = 0.0055 AZN
13 lut 2026 1 AZN = 182.6536 LKR 1 LKR = 0.0055 AZN
14 lut 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
15 lut 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
16 lut 2026 1 AZN = 181.5563 LKR 1 LKR = 0.0055 AZN
17 lut 2026 1 AZN = 179.9635 LKR 1 LKR = 0.0056 AZN
18 lut 2026 1 AZN = 181.9936 LKR 1 LKR = 0.0055 AZN
19 lut 2026 1 AZN = 181.4529 LKR 1 LKR = 0.0055 AZN
20 lut 2026 1 AZN = 182.406 LKR 1 LKR = 0.0055 AZN
21 lut 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
22 lut 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
23 lut 2026 1 AZN = 183.6273 LKR 1 LKR = 0.0054 AZN
24 lut 2026 1 AZN = 177.5538 LKR 1 LKR = 0.0056 AZN
25 lut 2026 1 AZN = 181.8949 LKR 1 LKR = 0.0055 AZN
26 lut 2026 1 AZN = 181.4738 LKR 1 LKR = 0.0055 AZN
27 lut 2026 1 AZN = 181.5517 LKR 1 LKR = 0.0055 AZN
28 lut 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN

Mar 2026

DataAZN-LKRLKR-AZN
01 mar 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN
02 mar 2026 1 AZN = 182.5168 LKR 1 LKR = 0.0055 AZN
03 mar 2026 1 AZN = 182.0742 LKR 1 LKR = 0.0055 AZN
04 mar 2026 1 AZN = 181.7459 LKR 1 LKR = 0.0055 AZN
05 mar 2026 1 AZN = 182.5445 LKR 1 LKR = 0.0055 AZN
06 mar 2026 1 AZN = 182.6795 LKR 1 LKR = 0.0055 AZN
07 mar 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
08 mar 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
09 mar 2026 1 AZN = 183.3087 LKR 1 LKR = 0.0055 AZN
10 mar 2026 1 AZN = 183.0982 LKR 1 LKR = 0.0055 AZN
11 mar 2026 1 AZN = 182.2864 LKR 1 LKR = 0.0055 AZN
12 mar 2026 1 AZN = 182.8609 LKR 1 LKR = 0.0055 AZN
13 mar 2026 1 AZN = 183.2382 LKR 1 LKR = 0.0055 AZN
14 mar 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
15 mar 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
16 mar 2026 1 AZN = 183.7101 LKR 1 LKR = 0.0054 AZN
17 mar 2026 1 AZN = 182.4418 LKR 1 LKR = 0.0055 AZN
18 mar 2026 1 AZN = 183.5669 LKR 1 LKR = 0.0054 AZN
19 mar 2026 1 AZN = 183.1477 LKR 1 LKR = 0.0055 AZN
20 mar 2026 1 AZN = 184.0449 LKR 1 LKR = 0.0054 AZN
21 mar 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
22 mar 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
23 mar 2026 1 AZN = 183.9229 LKR 1 LKR = 0.0054 AZN
24 mar 2026 1 AZN = 184.2216 LKR 1 LKR = 0.0054 AZN
25 mar 2026 1 AZN = 185.3839 LKR 1 LKR = 0.0054 AZN
26 mar 2026 1 AZN = 184.8794 LKR 1 LKR = 0.0054 AZN
27 mar 2026 1 AZN = 184.9169 LKR 1 LKR = 0.0054 AZN
28 mar 2026 1 AZN = 184.8847 LKR 1 LKR = 0.0054 AZN
29 mar 2026 1 AZN = 184.261 LKR 1 LKR = 0.0054 AZN
30 mar 2026 1 AZN = 185.2109 LKR 1 LKR = 0.0054 AZN
31 mar 2026 1 AZN = 185.2818 LKR 1 LKR = 0.0054 AZN

Apr 2026

DataAZN-LKRLKR-AZN
01 kwi 2026 1 AZN = 185.0501 LKR 1 LKR = 0.0054 AZN
02 kwi 2026 1 AZN = 186.4394 LKR 1 LKR = 0.0054 AZN
03 kwi 2026 1 AZN = 181.8499 LKR 1 LKR = 0.0055 AZN
04 kwi 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
05 kwi 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
06 kwi 2026 1 AZN = 185.028 LKR 1 LKR = 0.0054 AZN
07 kwi 2026 1 AZN = 184.8676 LKR 1 LKR = 0.0054 AZN
08 kwi 2026 1 AZN = 184.8204 LKR 1 LKR = 0.0054 AZN
09 kwi 2026 1 AZN = 186.0933 LKR 1 LKR = 0.0054 AZN
10 kwi 2026 1 AZN = 186.392 LKR 1 LKR = 0.0054 AZN
11 kwi 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
12 kwi 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
13 kwi 2026 1 AZN = 185.3369 LKR 1 LKR = 0.0054 AZN
14 kwi 2026 1 AZN = 185.3119 LKR 1 LKR = 0.0054 AZN
15 kwi 2026 1 AZN = 185.8486 LKR 1 LKR = 0.0054 AZN
16 kwi 2026 1 AZN = 187.1106 LKR 1 LKR = 0.0053 AZN
17 kwi 2026 1 AZN = 186.0152 LKR 1 LKR = 0.0054 AZN
18 kwi 2026 1 AZN = 185.821 LKR 1 LKR = 0.0054 AZN
19 kwi 2026 1 AZN = 185.821 LKR 1 LKR = 0.0054 AZN
20 kwi 2026 1 AZN = 185.2114 LKR 1 LKR = 0.0054 AZN
21 kwi 2026 1 AZN = 186.6529 LKR 1 LKR = 0.0054 AZN
22 kwi 2026 1 AZN = 187.0314 LKR 1 LKR = 0.0053 AZN
23 kwi 2026 1 AZN = 187.922 LKR 1 LKR = 0.0053 AZN
24 kwi 2026 1 AZN = 187.2409 LKR 1 LKR = 0.0053 AZN
25 kwi 2026 1 AZN = 186.7604 LKR 1 LKR = 0.0054 AZN
26 kwi 2026 1 AZN = 186.7604 LKR 1 LKR = 0.0054 AZN
27 kwi 2026 1 AZN = 189.4331 LKR 1 LKR = 0.0053 AZN
28 kwi 2026 1 AZN = 187.2448 LKR 1 LKR = 0.0053 AZN
29 kwi 2026 1 AZN = 188.0369 LKR 1 LKR = 0.0053 AZN
30 kwi 2026 1 AZN = 188.4208 LKR 1 LKR = 0.0053 AZN

May 2026

DataAZN-LKRLKR-AZN
01 maj 2026 1 AZN = 188.7178 LKR 1 LKR = 0.0053 AZN
02 maj 2026 1 AZN = 187.6037 LKR 1 LKR = 0.0053 AZN
03 maj 2026 1 AZN = 187.6037 LKR 1 LKR = 0.0053 AZN
04 maj 2026 1 AZN = 187.7182 LKR 1 LKR = 0.0053 AZN
05 maj 2026 1 AZN = 188.8253 LKR 1 LKR = 0.0053 AZN
06 maj 2026 1 AZN = 187.4454 LKR 1 LKR = 0.0053 AZN
07 maj 2026 1 AZN = 190.1989 LKR 1 LKR = 0.0053 AZN
08 maj 2026 1 AZN = 189.1063 LKR 1 LKR = 0.0053 AZN
09 maj 2026 1 AZN = 188.4406 LKR 1 LKR = 0.0053 AZN
10 maj 2026 1 AZN = 188.4406 LKR 1 LKR = 0.0053 AZN
11 maj 2026 1 AZN = 189.6151 LKR 1 LKR = 0.0053 AZN
12 maj 2026 1 AZN = 189.9872 LKR 1 LKR = 0.0053 AZN
13 maj 2026 1 AZN = 191.0019 LKR 1 LKR = 0.0052 AZN
14 maj 2026 1 AZN = 188.5142 LKR 1 LKR = 0.0053 AZN
15 maj 2026 1 AZN = 193.6223 LKR 1 LKR = 0.0052 AZN
16 maj 2026 1 AZN = 193.1634 LKR 1 LKR = 0.0052 AZN
17 maj 2026 1 AZN = 193.1634 LKR 1 LKR = 0.0052 AZN
18 maj 2026 1 AZN = 196.0039 LKR 1 LKR = 0.0051 AZN
19 maj 2026 1 AZN = 194.2441 LKR 1 LKR = 0.0051 AZN
20 maj 2026 1 AZN = 201.8939 LKR 1 LKR = 0.005 AZN
21 maj 2026 1 AZN = 203.7225 LKR 1 LKR = 0.0049 AZN
22 maj 2026 1 AZN = 196.5172 LKR 1 LKR = 0.0051 AZN
23 maj 2026 1 AZN = 196.1052 LKR 1 LKR = 0.0051 AZN
24 maj 2026 1 AZN = 196.1052 LKR 1 LKR = 0.0051 AZN
25 maj 2026 1 AZN = 194.6867 LKR 1 LKR = 0.0051 AZN
26 maj 2026 1 AZN = 193.0031 LKR 1 LKR = 0.0052 AZN
27 maj 2026 1 AZN = 194.913 LKR 1 LKR = 0.0051 AZN
28 maj 2026 1 AZN = 193.5414 LKR 1 LKR = 0.0052 AZN
29 maj 2026 1 AZN = 194.0907 LKR 1 LKR = 0.0052 AZN
30 maj 2026 1 AZN = 193.6859 LKR 1 LKR = 0.0052 AZN
31 maj 2026 1 AZN = 193.6859 LKR 1 LKR = 0.0052 AZN

Jun 2026

DataAZN-LKRLKR-AZN
01 cze 2026 1 AZN = 194.9365 LKR 1 LKR = 0.0051 AZN
02 cze 2026 1 AZN = 196.2616 LKR 1 LKR = 0.0051 AZN

Informacje nt. kursów wymiany AZN-LKR oraz LKR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats