currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-LSL oraz LSL-AZN – 2025

Kursy wymiany AZN-LSL oraz LSL-AZN – 2025

Kursy wymiany AZN-LSL oraz LSL-AZN

Sprawdź poniżej kurs wymiany AZN-LSL oraz LSL-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 10,8543 LSL
1 LSL = 0,0921 AZN

Jan 2025

DataAZN-LSLLSL-AZN
01 sty 2025 1 AZN = 11.0132 LSL 1 LSL = 0.0908 AZN
02 sty 2025 1 AZN = 10.9886 LSL 1 LSL = 0.091 AZN
03 sty 2025 1 AZN = 11.016 LSL 1 LSL = 0.0908 AZN
04 sty 2025 1 AZN = 10.9961 LSL 1 LSL = 0.0909 AZN
05 sty 2025 1 AZN = 10.9961 LSL 1 LSL = 0.0909 AZN
06 sty 2025 1 AZN = 10.8545 LSL 1 LSL = 0.0921 AZN
07 sty 2025 1 AZN = 10.9515 LSL 1 LSL = 0.0913 AZN
08 sty 2025 1 AZN = 11.1302 LSL 1 LSL = 0.0898 AZN
09 sty 2025 1 AZN = 11.1082 LSL 1 LSL = 0.09 AZN
10 sty 2025 1 AZN = 11.2277 LSL 1 LSL = 0.0891 AZN
11 sty 2025 1 AZN = 11.2029 LSL 1 LSL = 0.0893 AZN
12 sty 2025 1 AZN = 11.2029 LSL 1 LSL = 0.0893 AZN
13 sty 2025 1 AZN = 11.291 LSL 1 LSL = 0.0886 AZN
14 sty 2025 1 AZN = 10.9498 LSL 1 LSL = 0.0913 AZN
15 sty 2025 1 AZN = 11.1003 LSL 1 LSL = 0.0901 AZN
16 sty 2025 1 AZN = 11.1151 LSL 1 LSL = 0.09 AZN
17 sty 2025 1 AZN = 11.0427 LSL 1 LSL = 0.0906 AZN
18 sty 2025 1 AZN = 10.987 LSL 1 LSL = 0.091 AZN
19 sty 2025 1 AZN = 10.987 LSL 1 LSL = 0.091 AZN
20 sty 2025 1 AZN = 11.0169 LSL 1 LSL = 0.0908 AZN
21 sty 2025 1 AZN = 10.9924 LSL 1 LSL = 0.091 AZN
22 sty 2025 1 AZN = 10.9209 LSL 1 LSL = 0.0916 AZN
23 sty 2025 1 AZN = 10.9149 LSL 1 LSL = 0.0916 AZN
24 sty 2025 1 AZN = 10.8303 LSL 1 LSL = 0.0923 AZN
25 sty 2025 1 AZN = 10.7587 LSL 1 LSL = 0.0929 AZN
26 sty 2025 1 AZN = 10.7587 LSL 1 LSL = 0.0929 AZN
27 sty 2025 1 AZN = 10.9915 LSL 1 LSL = 0.091 AZN
28 sty 2025 1 AZN = 11.0142 LSL 1 LSL = 0.0908 AZN
29 sty 2025 1 AZN = 10.9584 LSL 1 LSL = 0.0913 AZN
30 sty 2025 1 AZN = 10.9124 LSL 1 LSL = 0.0916 AZN
31 sty 2025 1 AZN = 10.9918 LSL 1 LSL = 0.091 AZN

Feb 2025

DataAZN-LSLLSL-AZN
01 lut 2025 1 AZN = 10.9503 LSL 1 LSL = 0.0913 AZN
02 lut 2025 1 AZN = 10.9684 LSL 1 LSL = 0.0912 AZN
03 lut 2025 1 AZN = 11.2335 LSL 1 LSL = 0.089 AZN
04 lut 2025 1 AZN = 11.0374 LSL 1 LSL = 0.0906 AZN
05 lut 2025 1 AZN = 10.9175 LSL 1 LSL = 0.0916 AZN
06 lut 2025 1 AZN = 10.9208 LSL 1 LSL = 0.0916 AZN
07 lut 2025 1 AZN = 10.817 LSL 1 LSL = 0.0924 AZN
08 lut 2025 1 AZN = 10.8668 LSL 1 LSL = 0.092 AZN
09 lut 2025 1 AZN = 10.8668 LSL 1 LSL = 0.092 AZN
10 lut 2025 1 AZN = 10.8129 LSL 1 LSL = 0.0925 AZN
11 lut 2025 1 AZN = 10.8795 LSL 1 LSL = 0.0919 AZN
12 lut 2025 1 AZN = 10.8786 LSL 1 LSL = 0.0919 AZN
13 lut 2025 1 AZN = 10.8192 LSL 1 LSL = 0.0924 AZN
14 lut 2025 1 AZN = 10.8059 LSL 1 LSL = 0.0925 AZN
15 lut 2025 1 AZN = 10.7523 LSL 1 LSL = 0.093 AZN
16 lut 2025 1 AZN = 10.7523 LSL 1 LSL = 0.093 AZN
17 lut 2025 1 AZN = 10.8531 LSL 1 LSL = 0.0921 AZN
18 lut 2025 1 AZN = 10.8701 LSL 1 LSL = 0.092 AZN
19 lut 2025 1 AZN = 10.9214 LSL 1 LSL = 0.0916 AZN
20 lut 2025 1 AZN = 10.94 LSL 1 LSL = 0.0914 AZN
21 lut 2025 1 AZN = 10.7791 LSL 1 LSL = 0.0928 AZN
22 lut 2025 1 AZN = 10.7682 LSL 1 LSL = 0.0929 AZN
23 lut 2025 1 AZN = 10.7682 LSL 1 LSL = 0.0929 AZN
24 lut 2025 1 AZN = 10.7567 LSL 1 LSL = 0.093 AZN
25 lut 2025 1 AZN = 10.7563 LSL 1 LSL = 0.093 AZN
26 lut 2025 1 AZN = 10.853 LSL 1 LSL = 0.0921 AZN
27 lut 2025 1 AZN = 10.7656 LSL 1 LSL = 0.0929 AZN
28 lut 2025 1 AZN = 10.8658 LSL 1 LSL = 0.092 AZN

Mar 2025

DataAZN-LSLLSL-AZN
01 mar 2025 1 AZN = 10.9805 LSL 1 LSL = 0.0911 AZN
02 mar 2025 1 AZN = 10.9662 LSL 1 LSL = 0.0912 AZN
03 mar 2025 1 AZN = 10.9925 LSL 1 LSL = 0.091 AZN
04 mar 2025 1 AZN = 10.9228 LSL 1 LSL = 0.0916 AZN
05 mar 2025 1 AZN = 10.8307 LSL 1 LSL = 0.0923 AZN
06 mar 2025 1 AZN = 10.7794 LSL 1 LSL = 0.0928 AZN
07 mar 2025 1 AZN = 10.7586 LSL 1 LSL = 0.0929 AZN
08 mar 2025 1 AZN = 10.7084 LSL 1 LSL = 0.0934 AZN
09 mar 2025 1 AZN = 10.6502 LSL 1 LSL = 0.0939 AZN
10 mar 2025 1 AZN = 10.7153 LSL 1 LSL = 0.0933 AZN
11 mar 2025 1 AZN = 10.7957 LSL 1 LSL = 0.0926 AZN
12 mar 2025 1 AZN = 10.8188 LSL 1 LSL = 0.0924 AZN
13 mar 2025 1 AZN = 10.8074 LSL 1 LSL = 0.0925 AZN
14 mar 2025 1 AZN = 10.7427 LSL 1 LSL = 0.0931 AZN
15 mar 2025 1 AZN = 10.6526 LSL 1 LSL = 0.0939 AZN
16 mar 2025 1 AZN = 10.6626 LSL 1 LSL = 0.0938 AZN
17 mar 2025 1 AZN = 10.6892 LSL 1 LSL = 0.0936 AZN
18 mar 2025 1 AZN = 10.9457 LSL 1 LSL = 0.0914 AZN
19 mar 2025 1 AZN = 10.6108 LSL 1 LSL = 0.0942 AZN
20 mar 2025 1 AZN = 10.6471 LSL 1 LSL = 0.0939 AZN
21 mar 2025 1 AZN = 10.676 LSL 1 LSL = 0.0937 AZN
22 mar 2025 1 AZN = 10.6478 LSL 1 LSL = 0.0939 AZN
23 mar 2025 1 AZN = 10.6725 LSL 1 LSL = 0.0937 AZN
24 mar 2025 1 AZN = 10.7444 LSL 1 LSL = 0.0931 AZN
25 mar 2025 1 AZN = 10.691 LSL 1 LSL = 0.0935 AZN
26 mar 2025 1 AZN = 10.6536 LSL 1 LSL = 0.0939 AZN
27 mar 2025 1 AZN = 10.681 LSL 1 LSL = 0.0936 AZN
28 mar 2025 1 AZN = 10.7467 LSL 1 LSL = 0.0931 AZN
29 mar 2025 1 AZN = 10.8029 LSL 1 LSL = 0.0926 AZN
30 mar 2025 1 AZN = 10.7742 LSL 1 LSL = 0.0928 AZN
31 mar 2025 1 AZN = 10.7712 LSL 1 LSL = 0.0928 AZN

Apr 2025

DataAZN-LSLLSL-AZN
01 kwi 2025 1 AZN = 10.9176 LSL 1 LSL = 0.0916 AZN
02 kwi 2025 1 AZN = 10.9619 LSL 1 LSL = 0.0912 AZN
03 kwi 2025 1 AZN = 11.0722 LSL 1 LSL = 0.0903 AZN
04 kwi 2025 1 AZN = 11.1053 LSL 1 LSL = 0.09 AZN
05 kwi 2025 1 AZN = 11.2604 LSL 1 LSL = 0.0888 AZN
06 kwi 2025 1 AZN = 11.2604 LSL 1 LSL = 0.0888 AZN
07 kwi 2025 1 AZN = 11.422 LSL 1 LSL = 0.0876 AZN
08 kwi 2025 1 AZN = 11.5533 LSL 1 LSL = 0.0866 AZN
09 kwi 2025 1 AZN = 11.6221 LSL 1 LSL = 0.086 AZN
10 kwi 2025 1 AZN = 11.6557 LSL 1 LSL = 0.0858 AZN
11 kwi 2025 1 AZN = 11.4818 LSL 1 LSL = 0.0871 AZN
12 kwi 2025 1 AZN = 11.2979 LSL 1 LSL = 0.0885 AZN
13 kwi 2025 1 AZN = 11.2209 LSL 1 LSL = 0.0891 AZN
14 kwi 2025 1 AZN = 11.3099 LSL 1 LSL = 0.0884 AZN
15 kwi 2025 1 AZN = 10.9351 LSL 1 LSL = 0.0914 AZN
16 kwi 2025 1 AZN = 11.1817 LSL 1 LSL = 0.0894 AZN
17 kwi 2025 1 AZN = 11.0681 LSL 1 LSL = 0.0904 AZN
18 kwi 2025 1 AZN = 11.0975 LSL 1 LSL = 0.0901 AZN
19 kwi 2025 1 AZN = 11.0664 LSL 1 LSL = 0.0904 AZN
20 kwi 2025 1 AZN = 11.0664 LSL 1 LSL = 0.0904 AZN
21 kwi 2025 1 AZN = 11.1804 LSL 1 LSL = 0.0894 AZN
22 kwi 2025 1 AZN = 10.9469 LSL 1 LSL = 0.0914 AZN
23 kwi 2025 1 AZN = 10.9009 LSL 1 LSL = 0.0917 AZN
24 kwi 2025 1 AZN = 10.9845 LSL 1 LSL = 0.091 AZN
25 kwi 2025 1 AZN = 11.1177 LSL 1 LSL = 0.0899 AZN
26 kwi 2025 1 AZN = 10.9597 LSL 1 LSL = 0.0912 AZN
27 kwi 2025 1 AZN = 10.9597 LSL 1 LSL = 0.0912 AZN
28 kwi 2025 1 AZN = 11.0095 LSL 1 LSL = 0.0908 AZN
29 kwi 2025 1 AZN = 10.9374 LSL 1 LSL = 0.0914 AZN
30 kwi 2025 1 AZN = 11.1073 LSL 1 LSL = 0.09 AZN

May 2025

DataAZN-LSLLSL-AZN
01 maj 2025 1 AZN = 10.992 LSL 1 LSL = 0.091 AZN
02 maj 2025 1 AZN = 10.8138 LSL 1 LSL = 0.0925 AZN
03 maj 2025 1 AZN = 10.8287 LSL 1 LSL = 0.0923 AZN
04 maj 2025 1 AZN = 10.8287 LSL 1 LSL = 0.0923 AZN
05 maj 2025 1 AZN = 10.8115 LSL 1 LSL = 0.0925 AZN
06 maj 2025 1 AZN = 10.7267 LSL 1 LSL = 0.0932 AZN
07 maj 2025 1 AZN = 10.7477 LSL 1 LSL = 0.093 AZN
08 maj 2025 1 AZN = 10.6613 LSL 1 LSL = 0.0938 AZN
09 maj 2025 1 AZN = 10.6202 LSL 1 LSL = 0.0942 AZN
10 maj 2025 1 AZN = 10.7105 LSL 1 LSL = 0.0934 AZN
11 maj 2025 1 AZN = 10.7105 LSL 1 LSL = 0.0934 AZN
12 maj 2025 1 AZN = 10.7577 LSL 1 LSL = 0.093 AZN
13 maj 2025 1 AZN = 10.7759 LSL 1 LSL = 0.0928 AZN
14 maj 2025 1 AZN = 10.7558 LSL 1 LSL = 0.093 AZN
15 maj 2025 1 AZN = 10.7734 LSL 1 LSL = 0.0928 AZN
16 maj 2025 1 AZN = 10.6106 LSL 1 LSL = 0.0942 AZN
17 maj 2025 1 AZN = 10.6285 LSL 1 LSL = 0.0941 AZN
18 maj 2025 1 AZN = 10.6285 LSL 1 LSL = 0.0941 AZN
19 maj 2025 1 AZN = 10.6255 LSL 1 LSL = 0.0941 AZN
20 maj 2025 1 AZN = 10.4819 LSL 1 LSL = 0.0954 AZN
21 maj 2025 1 AZN = 10.5104 LSL 1 LSL = 0.0951 AZN
22 maj 2025 1 AZN = 10.6204 LSL 1 LSL = 0.0942 AZN
23 maj 2025 1 AZN = 10.4638 LSL 1 LSL = 0.0956 AZN
24 maj 2025 1 AZN = 10.4871 LSL 1 LSL = 0.0954 AZN
25 maj 2025 1 AZN = 10.4871 LSL 1 LSL = 0.0954 AZN
26 maj 2025 1 AZN = 10.532 LSL 1 LSL = 0.0949 AZN
27 maj 2025 1 AZN = 10.5968 LSL 1 LSL = 0.0944 AZN
28 maj 2025 1 AZN = 10.5494 LSL 1 LSL = 0.0948 AZN
29 maj 2025 1 AZN = 10.5492 LSL 1 LSL = 0.0948 AZN
30 maj 2025 1 AZN = 10.5079 LSL 1 LSL = 0.0952 AZN
31 maj 2025 1 AZN = 10.5036 LSL 1 LSL = 0.0952 AZN

Jun 2025

DataAZN-LSLLSL-AZN
01 cze 2025 1 AZN = 10.4894 LSL 1 LSL = 0.0953 AZN
02 cze 2025 1 AZN = 10.5267 LSL 1 LSL = 0.095 AZN
03 cze 2025 1 AZN = 10.5307 LSL 1 LSL = 0.095 AZN
04 cze 2025 1 AZN = 10.5436 LSL 1 LSL = 0.0948 AZN
05 cze 2025 1 AZN = 10.474 LSL 1 LSL = 0.0955 AZN
06 cze 2025 1 AZN = 10.4368 LSL 1 LSL = 0.0958 AZN
07 cze 2025 1 AZN = 10.4376 LSL 1 LSL = 0.0958 AZN
08 cze 2025 1 AZN = 10.4376 LSL 1 LSL = 0.0958 AZN
09 cze 2025 1 AZN = 10.43 LSL 1 LSL = 0.0959 AZN
10 cze 2025 1 AZN = 10.4307 LSL 1 LSL = 0.0959 AZN
11 cze 2025 1 AZN = 10.4499 LSL 1 LSL = 0.0957 AZN
12 cze 2025 1 AZN = 10.4603 LSL 1 LSL = 0.0956 AZN
13 cze 2025 1 AZN = 10.5838 LSL 1 LSL = 0.0945 AZN

Informacje nt. kursów wymiany AZN-LSL oraz LSL-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats