currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-LSL oraz LSL-AZN – 2026

Kursy wymiany AZN-LSL oraz LSL-AZN – 2026

Kursy wymiany AZN-LSL oraz LSL-AZN

Sprawdź poniżej kurs wymiany AZN-LSL oraz LSL-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 9,657 LSL
1 LSL = 0,1036 AZN

Jan 2026

DataAZN-LSLLSL-AZN
01 sty 2026 1 AZN = 9.7458 LSL 1 LSL = 0.1026 AZN
02 sty 2026 1 AZN = 9.7146 LSL 1 LSL = 0.1029 AZN
03 sty 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
04 sty 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
05 sty 2026 1 AZN = 9.6264 LSL 1 LSL = 0.1039 AZN
06 sty 2026 1 AZN = 9.7535 LSL 1 LSL = 0.1025 AZN
07 sty 2026 1 AZN = 9.714 LSL 1 LSL = 0.1029 AZN
08 sty 2026 1 AZN = 9.7012 LSL 1 LSL = 0.1031 AZN
09 sty 2026 1 AZN = 9.7336 LSL 1 LSL = 0.1027 AZN
10 sty 2026 1 AZN = 9.6894 LSL 1 LSL = 0.1032 AZN
11 sty 2026 1 AZN = 9.7207 LSL 1 LSL = 0.1029 AZN
12 sty 2026 1 AZN = 9.64 LSL 1 LSL = 0.1037 AZN
13 sty 2026 1 AZN = 9.6362 LSL 1 LSL = 0.1038 AZN
14 sty 2026 1 AZN = 9.6527 LSL 1 LSL = 0.1036 AZN
15 sty 2026 1 AZN = 9.6265 LSL 1 LSL = 0.1039 AZN
16 sty 2026 1 AZN = 9.6194 LSL 1 LSL = 0.104 AZN
17 sty 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
18 sty 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
19 sty 2026 1 AZN = 9.6685 LSL 1 LSL = 0.1034 AZN
20 sty 2026 1 AZN = 9.6728 LSL 1 LSL = 0.1034 AZN
21 sty 2026 1 AZN = 9.6126 LSL 1 LSL = 0.104 AZN
22 sty 2026 1 AZN = 9.5108 LSL 1 LSL = 0.1051 AZN
23 sty 2026 1 AZN = 9.4779 LSL 1 LSL = 0.1055 AZN
24 sty 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
25 sty 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
26 sty 2026 1 AZN = 9.4267 LSL 1 LSL = 0.1061 AZN
27 sty 2026 1 AZN = 9.4227 LSL 1 LSL = 0.1061 AZN
28 sty 2026 1 AZN = 9.3448 LSL 1 LSL = 0.107 AZN
29 sty 2026 1 AZN = 9.2974 LSL 1 LSL = 0.1076 AZN
30 sty 2026 1 AZN = 9.3476 LSL 1 LSL = 0.107 AZN
31 sty 2026 1 AZN = 9.4722 LSL 1 LSL = 0.1056 AZN

Feb 2026

DataAZN-LSLLSL-AZN
01 lut 2026 1 AZN = 9.3926 LSL 1 LSL = 0.1065 AZN
02 lut 2026 1 AZN = 9.4283 LSL 1 LSL = 0.1061 AZN
03 lut 2026 1 AZN = 9.4127 LSL 1 LSL = 0.1062 AZN
04 lut 2026 1 AZN = 9.4097 LSL 1 LSL = 0.1063 AZN
05 lut 2026 1 AZN = 9.5558 LSL 1 LSL = 0.1046 AZN
06 lut 2026 1 AZN = 9.569 LSL 1 LSL = 0.1045 AZN
07 lut 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
08 lut 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
09 lut 2026 1 AZN = 9.42 LSL 1 LSL = 0.1062 AZN
10 lut 2026 1 AZN = 9.3528 LSL 1 LSL = 0.1069 AZN
11 lut 2026 1 AZN = 9.2551 LSL 1 LSL = 0.108 AZN
12 lut 2026 1 AZN = 9.316 LSL 1 LSL = 0.1073 AZN
13 lut 2026 1 AZN = 9.4807 LSL 1 LSL = 0.1055 AZN
14 lut 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
15 lut 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
16 lut 2026 1 AZN = 9.3729 LSL 1 LSL = 0.1067 AZN
17 lut 2026 1 AZN = 9.334 LSL 1 LSL = 0.1071 AZN
18 lut 2026 1 AZN = 9.415 LSL 1 LSL = 0.1062 AZN
19 lut 2026 1 AZN = 9.4918 LSL 1 LSL = 0.1054 AZN
20 lut 2026 1 AZN = 9.4979 LSL 1 LSL = 0.1053 AZN
21 lut 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
22 lut 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
23 lut 2026 1 AZN = 9.5613 LSL 1 LSL = 0.1046 AZN
24 lut 2026 1 AZN = 9.1787 LSL 1 LSL = 0.1089 AZN
25 lut 2026 1 AZN = 9.3472 LSL 1 LSL = 0.107 AZN
26 lut 2026 1 AZN = 9.3283 LSL 1 LSL = 0.1072 AZN
27 lut 2026 1 AZN = 9.342 LSL 1 LSL = 0.107 AZN
28 lut 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN

Mar 2026

DataAZN-LSLLSL-AZN
01 mar 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN
02 mar 2026 1 AZN = 9.4794 LSL 1 LSL = 0.1055 AZN
03 mar 2026 1 AZN = 9.6141 LSL 1 LSL = 0.104 AZN
04 mar 2026 1 AZN = 9.5799 LSL 1 LSL = 0.1044 AZN
05 mar 2026 1 AZN = 9.6872 LSL 1 LSL = 0.1032 AZN
06 mar 2026 1 AZN = 9.8227 LSL 1 LSL = 0.1018 AZN
07 mar 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
08 mar 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
09 mar 2026 1 AZN = 9.868 LSL 1 LSL = 0.1013 AZN
10 mar 2026 1 AZN = 9.5875 LSL 1 LSL = 0.1043 AZN
11 mar 2026 1 AZN = 9.6016 LSL 1 LSL = 0.1041 AZN
12 mar 2026 1 AZN = 9.7166 LSL 1 LSL = 0.1029 AZN
13 mar 2026 1 AZN = 9.8887 LSL 1 LSL = 0.1011 AZN
14 mar 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
15 mar 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
16 mar 2026 1 AZN = 9.9251 LSL 1 LSL = 0.1008 AZN
17 mar 2026 1 AZN = 9.801 LSL 1 LSL = 0.102 AZN
18 mar 2026 1 AZN = 9.8404 LSL 1 LSL = 0.1016 AZN
19 mar 2026 1 AZN = 9.9002 LSL 1 LSL = 0.101 AZN
20 mar 2026 1 AZN = 9.9526 LSL 1 LSL = 0.1005 AZN
21 mar 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
22 mar 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
23 mar 2026 1 AZN = 9.9318 LSL 1 LSL = 0.1007 AZN
24 mar 2026 1 AZN = 9.9913 LSL 1 LSL = 0.1001 AZN
25 mar 2026 1 AZN = 9.9291 LSL 1 LSL = 0.1007 AZN
26 mar 2026 1 AZN = 10.0568 LSL 1 LSL = 0.0994 AZN
27 mar 2026 1 AZN = 10.0803 LSL 1 LSL = 0.0992 AZN
28 mar 2026 1 AZN = 10.0708 LSL 1 LSL = 0.0993 AZN
29 mar 2026 1 AZN = 10.0445 LSL 1 LSL = 0.0996 AZN
30 mar 2026 1 AZN = 10.0827 LSL 1 LSL = 0.0992 AZN
31 mar 2026 1 AZN = 10.0755 LSL 1 LSL = 0.0993 AZN

Apr 2026

DataAZN-LSLLSL-AZN
01 kwi 2026 1 AZN = 9.8588 LSL 1 LSL = 0.1014 AZN
02 kwi 2026 1 AZN = 10.0421 LSL 1 LSL = 0.0996 AZN
03 kwi 2026 1 AZN = 9.7943 LSL 1 LSL = 0.1021 AZN
04 kwi 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
05 kwi 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
06 kwi 2026 1 AZN = 9.9654 LSL 1 LSL = 0.1003 AZN
07 kwi 2026 1 AZN = 9.9 LSL 1 LSL = 0.101 AZN
08 kwi 2026 1 AZN = 9.6254 LSL 1 LSL = 0.1039 AZN
09 kwi 2026 1 AZN = 9.7194 LSL 1 LSL = 0.1029 AZN
10 kwi 2026 1 AZN = 9.6901 LSL 1 LSL = 0.1032 AZN
11 kwi 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
12 kwi 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
13 kwi 2026 1 AZN = 9.7073 LSL 1 LSL = 0.103 AZN
14 kwi 2026 1 AZN = 9.6166 LSL 1 LSL = 0.104 AZN
15 kwi 2026 1 AZN = 9.6655 LSL 1 LSL = 0.1035 AZN
16 kwi 2026 1 AZN = 9.7155 LSL 1 LSL = 0.1029 AZN
17 kwi 2026 1 AZN = 9.6453 LSL 1 LSL = 0.1037 AZN
18 kwi 2026 1 AZN = 9.6353 LSL 1 LSL = 0.1038 AZN
19 kwi 2026 1 AZN = 9.6353 LSL 1 LSL = 0.1038 AZN
20 kwi 2026 1 AZN = 9.5844 LSL 1 LSL = 0.1043 AZN
21 kwi 2026 1 AZN = 9.648 LSL 1 LSL = 0.1036 AZN
22 kwi 2026 1 AZN = 9.6753 LSL 1 LSL = 0.1034 AZN
23 kwi 2026 1 AZN = 9.7214 LSL 1 LSL = 0.1029 AZN
24 kwi 2026 1 AZN = 9.7678 LSL 1 LSL = 0.1024 AZN
25 kwi 2026 1 AZN = 9.7427 LSL 1 LSL = 0.1026 AZN
26 kwi 2026 1 AZN = 9.7427 LSL 1 LSL = 0.1026 AZN
27 kwi 2026 1 AZN = 9.8095 LSL 1 LSL = 0.1019 AZN
28 kwi 2026 1 AZN = 9.7457 LSL 1 LSL = 0.1026 AZN
29 kwi 2026 1 AZN = 9.7598 LSL 1 LSL = 0.1025 AZN
30 kwi 2026 1 AZN = 9.8832 LSL 1 LSL = 0.1012 AZN

May 2026

DataAZN-LSLLSL-AZN
01 maj 2026 1 AZN = 9.835 LSL 1 LSL = 0.1017 AZN
02 maj 2026 1 AZN = 9.7774 LSL 1 LSL = 0.1023 AZN
03 maj 2026 1 AZN = 9.7774 LSL 1 LSL = 0.1023 AZN
04 maj 2026 1 AZN = 9.8249 LSL 1 LSL = 0.1018 AZN
05 maj 2026 1 AZN = 9.875 LSL 1 LSL = 0.1013 AZN
06 maj 2026 1 AZN = 9.5446 LSL 1 LSL = 0.1048 AZN
07 maj 2026 1 AZN = 9.6373 LSL 1 LSL = 0.1038 AZN
08 maj 2026 1 AZN = 9.637 LSL 1 LSL = 0.1038 AZN
09 maj 2026 1 AZN = 9.6022 LSL 1 LSL = 0.1041 AZN
10 maj 2026 1 AZN = 9.6022 LSL 1 LSL = 0.1041 AZN
11 maj 2026 1 AZN = 9.6749 LSL 1 LSL = 0.1034 AZN
12 maj 2026 1 AZN = 9.7225 LSL 1 LSL = 0.1029 AZN
13 maj 2026 1 AZN = 9.6901 LSL 1 LSL = 0.1032 AZN
14 maj 2026 1 AZN = 9.514 LSL 1 LSL = 0.1051 AZN
15 maj 2026 1 AZN = 9.7634 LSL 1 LSL = 0.1024 AZN
16 maj 2026 1 AZN = 9.7402 LSL 1 LSL = 0.1027 AZN
17 maj 2026 1 AZN = 9.7402 LSL 1 LSL = 0.1027 AZN
18 maj 2026 1 AZN = 9.8233 LSL 1 LSL = 0.1018 AZN
19 maj 2026 1 AZN = 9.7783 LSL 1 LSL = 0.1023 AZN
20 maj 2026 1 AZN = 9.7285 LSL 1 LSL = 0.1028 AZN
21 maj 2026 1 AZN = 9.7708 LSL 1 LSL = 0.1023 AZN
22 maj 2026 1 AZN = 9.6909 LSL 1 LSL = 0.1032 AZN
23 maj 2026 1 AZN = 9.6705 LSL 1 LSL = 0.1034 AZN
24 maj 2026 1 AZN = 9.6705 LSL 1 LSL = 0.1034 AZN
25 maj 2026 1 AZN = 9.8106 LSL 1 LSL = 0.1019 AZN
26 maj 2026 1 AZN = 9.6933 LSL 1 LSL = 0.1032 AZN
27 maj 2026 1 AZN = 9.6006 LSL 1 LSL = 0.1042 AZN
28 maj 2026 1 AZN = 9.6597 LSL 1 LSL = 0.1035 AZN
29 maj 2026 1 AZN = 9.5532 LSL 1 LSL = 0.1047 AZN
30 maj 2026 1 AZN = 9.5309 LSL 1 LSL = 0.1049 AZN
31 maj 2026 1 AZN = 9.5309 LSL 1 LSL = 0.1049 AZN

Jun 2026

DataAZN-LSLLSL-AZN
01 cze 2026 1 AZN = 9.5739 LSL 1 LSL = 0.1045 AZN
02 cze 2026 1 AZN = 9.639 LSL 1 LSL = 0.1037 AZN

Informacje nt. kursów wymiany AZN-LSL oraz LSL-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats