> Kursy wymiany AZN-MDL oraz MDL-AZN – 2025

Kursy wymiany AZN-MDL oraz MDL-AZN – 2025

Kursy wymiany AZN-MDL oraz MDL-AZN

Sprawdź poniżej kurs wymiany AZN-MDL oraz MDL-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 10,5692 MDL

1 MDL = 0,0946 AZN

1 rok 2 lata 3 lata

AZN na MDLMDL na AZN

Jan 2025

Data	AZN-MDL	MDL-AZN
01 sty 2025	1 AZN = 10.8031 MDL	1 MDL = 0.0926 AZN
02 sty 2025	1 AZN = 10.8257 MDL	1 MDL = 0.0924 AZN
03 sty 2025	1 AZN = 10.9265 MDL	1 MDL = 0.0915 AZN
04 sty 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
05 sty 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
06 sty 2025	1 AZN = 10.9056 MDL	1 MDL = 0.0917 AZN
07 sty 2025	1 AZN = 10.8723 MDL	1 MDL = 0.092 AZN
08 sty 2025	1 AZN = 10.8815 MDL	1 MDL = 0.0919 AZN
09 sty 2025	1 AZN = 10.9623 MDL	1 MDL = 0.0912 AZN
10 sty 2025	1 AZN = 11.0423 MDL	1 MDL = 0.0906 AZN
11 sty 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
12 sty 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
13 sty 2025	1 AZN = 11.046 MDL	1 MDL = 0.0905 AZN
14 sty 2025	1 AZN = 10.8517 MDL	1 MDL = 0.0922 AZN
15 sty 2025	1 AZN = 11.031 MDL	1 MDL = 0.0907 AZN
16 sty 2025	1 AZN = 11.0486 MDL	1 MDL = 0.0905 AZN
17 sty 2025	1 AZN = 11.1356 MDL	1 MDL = 0.0898 AZN
18 sty 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
19 sty 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
20 sty 2025	1 AZN = 11.1097 MDL	1 MDL = 0.09 AZN
21 sty 2025	1 AZN = 11.0436 MDL	1 MDL = 0.0905 AZN
22 sty 2025	1 AZN = 10.9718 MDL	1 MDL = 0.0911 AZN
23 sty 2025	1 AZN = 10.9667 MDL	1 MDL = 0.0912 AZN
24 sty 2025	1 AZN = 10.9678 MDL	1 MDL = 0.0912 AZN
25 sty 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
26 sty 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
27 sty 2025	1 AZN = 10.9358 MDL	1 MDL = 0.0914 AZN
28 sty 2025	1 AZN = 10.9542 MDL	1 MDL = 0.0913 AZN
29 sty 2025	1 AZN = 10.9397 MDL	1 MDL = 0.0914 AZN
30 sty 2025	1 AZN = 10.9649 MDL	1 MDL = 0.0912 AZN
31 sty 2025	1 AZN = 10.9943 MDL	1 MDL = 0.091 AZN

Feb 2025

Data	AZN-MDL	MDL-AZN
01 lut 2025	1 AZN = 10.9528 MDL	1 MDL = 0.0913 AZN
02 lut 2025	1 AZN = 10.971 MDL	1 MDL = 0.0911 AZN
03 lut 2025	1 AZN = 11.1298 MDL	1 MDL = 0.0898 AZN
04 lut 2025	1 AZN = 11.0475 MDL	1 MDL = 0.0905 AZN
05 lut 2025	1 AZN = 10.9754 MDL	1 MDL = 0.0911 AZN
06 lut 2025	1 AZN = 10.9922 MDL	1 MDL = 0.091 AZN
07 lut 2025	1 AZN = 11.0032 MDL	1 MDL = 0.0909 AZN
08 lut 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
09 lut 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
10 lut 2025	1 AZN = 11.0366 MDL	1 MDL = 0.0906 AZN
11 lut 2025	1 AZN = 11.0884 MDL	1 MDL = 0.0902 AZN
12 lut 2025	1 AZN = 11.1122 MDL	1 MDL = 0.09 AZN
13 lut 2025	1 AZN = 11.0513 MDL	1 MDL = 0.0905 AZN
14 lut 2025	1 AZN = 10.9973 MDL	1 MDL = 0.0909 AZN
15 lut 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
16 lut 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
17 lut 2025	1 AZN = 10.9808 MDL	1 MDL = 0.0911 AZN
18 lut 2025	1 AZN = 11.0049 MDL	1 MDL = 0.0909 AZN
19 lut 2025	1 AZN = 11.0096 MDL	1 MDL = 0.0908 AZN
20 lut 2025	1 AZN = 10.9832 MDL	1 MDL = 0.091 AZN
21 lut 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN
22 lut 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
23 lut 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
24 lut 2025	1 AZN = 10.9188 MDL	1 MDL = 0.0916 AZN
25 lut 2025	1 AZN = 10.9229 MDL	1 MDL = 0.0916 AZN
26 lut 2025	1 AZN = 10.9698 MDL	1 MDL = 0.0912 AZN
27 lut 2025	1 AZN = 10.8867 MDL	1 MDL = 0.0919 AZN
28 lut 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN

Mar 2025

Data	AZN-MDL	MDL-AZN
01 mar 2025	1 AZN = 10.9677 MDL	1 MDL = 0.0912 AZN
02 mar 2025	1 AZN = 10.9042 MDL	1 MDL = 0.0917 AZN
03 mar 2025	1 AZN = 10.9384 MDL	1 MDL = 0.0914 AZN
04 mar 2025	1 AZN = 10.9309 MDL	1 MDL = 0.0915 AZN
05 mar 2025	1 AZN = 10.877 MDL	1 MDL = 0.0919 AZN
06 mar 2025	1 AZN = 10.7283 MDL	1 MDL = 0.0932 AZN
07 mar 2025	1 AZN = 10.773 MDL	1 MDL = 0.0928 AZN
08 mar 2025	1 AZN = 10.7329 MDL	1 MDL = 0.0932 AZN
09 mar 2025	1 AZN = 10.6645 MDL	1 MDL = 0.0938 AZN
10 mar 2025	1 AZN = 10.5807 MDL	1 MDL = 0.0945 AZN
11 mar 2025	1 AZN = 10.7737 MDL	1 MDL = 0.0928 AZN
12 mar 2025	1 AZN = 10.4608 MDL	1 MDL = 0.0956 AZN
13 mar 2025	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
14 mar 2025	1 AZN = 10.6568 MDL	1 MDL = 0.0938 AZN
15 mar 2025	1 AZN = 10.4188 MDL	1 MDL = 0.096 AZN
16 mar 2025	1 AZN = 10.4411 MDL	1 MDL = 0.0958 AZN
17 mar 2025	1 AZN = 10.5963 MDL	1 MDL = 0.0944 AZN
18 mar 2025	1 AZN = 10.9946 MDL	1 MDL = 0.091 AZN
19 mar 2025	1 AZN = 10.6372 MDL	1 MDL = 0.094 AZN
20 mar 2025	1 AZN = 10.6343 MDL	1 MDL = 0.094 AZN
21 mar 2025	1 AZN = 10.4553 MDL	1 MDL = 0.0956 AZN
22 mar 2025	1 AZN = 10.5611 MDL	1 MDL = 0.0947 AZN
23 mar 2025	1 AZN = 10.5339 MDL	1 MDL = 0.0949 AZN
24 mar 2025	1 AZN = 10.5933 MDL	1 MDL = 0.0944 AZN
25 mar 2025	1 AZN = 10.5678 MDL	1 MDL = 0.0946 AZN
26 mar 2025	1 AZN = 10.5354 MDL	1 MDL = 0.0949 AZN
27 mar 2025	1 AZN = 10.5965 MDL	1 MDL = 0.0944 AZN
28 mar 2025	1 AZN = 10.6683 MDL	1 MDL = 0.0937 AZN
29 mar 2025	1 AZN = 10.5988 MDL	1 MDL = 0.0944 AZN
30 mar 2025	1 AZN = 10.5261 MDL	1 MDL = 0.095 AZN
31 mar 2025	1 AZN = 10.5376 MDL	1 MDL = 0.0949 AZN

Apr 2025

Data	AZN-MDL	MDL-AZN
01 kwi 2025	1 AZN = 10.6859 MDL	1 MDL = 0.0936 AZN
02 kwi 2025	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 kwi 2025	1 AZN = 10.5465 MDL	1 MDL = 0.0948 AZN
04 kwi 2025	1 AZN = 10.2904 MDL	1 MDL = 0.0972 AZN
05 kwi 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
06 kwi 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
07 kwi 2025	1 AZN = 10.4605 MDL	1 MDL = 0.0956 AZN
08 kwi 2025	1 AZN = 10.4776 MDL	1 MDL = 0.0954 AZN
09 kwi 2025	1 AZN = 10.4609 MDL	1 MDL = 0.0956 AZN
10 kwi 2025	1 AZN = 10.4242 MDL	1 MDL = 0.0959 AZN
11 kwi 2025	1 AZN = 10.4316 MDL	1 MDL = 0.0959 AZN
12 kwi 2025	1 AZN = 10.3807 MDL	1 MDL = 0.0963 AZN
13 kwi 2025	1 AZN = 10.3631 MDL	1 MDL = 0.0965 AZN
14 kwi 2025	1 AZN = 10.4192 MDL	1 MDL = 0.096 AZN
15 kwi 2025	1 AZN = 10.0001 MDL	1 MDL = 0.1 AZN
16 kwi 2025	1 AZN = 10.4244 MDL	1 MDL = 0.0959 AZN
17 kwi 2025	1 AZN = 10.1481 MDL	1 MDL = 0.0985 AZN
18 kwi 2025	1 AZN = 10.1751 MDL	1 MDL = 0.0983 AZN
19 kwi 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
20 kwi 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
21 kwi 2025	1 AZN = 10.2511 MDL	1 MDL = 0.0976 AZN
22 kwi 2025	1 AZN = 10.045 MDL	1 MDL = 0.0996 AZN
23 kwi 2025	1 AZN = 10.0896 MDL	1 MDL = 0.0991 AZN
24 kwi 2025	1 AZN = 10.1683 MDL	1 MDL = 0.0983 AZN
25 kwi 2025	1 AZN = 10.1682 MDL	1 MDL = 0.0983 AZN
26 kwi 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
27 kwi 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
28 kwi 2025	1 AZN = 10.1011 MDL	1 MDL = 0.099 AZN
29 kwi 2025	1 AZN = 10.1441 MDL	1 MDL = 0.0986 AZN
30 kwi 2025	1 AZN = 10.2392 MDL	1 MDL = 0.0977 AZN

May 2025

Data	AZN-MDL	MDL-AZN
01 maj 2025	1 AZN = 10.1329 MDL	1 MDL = 0.0987 AZN
02 maj 2025	1 AZN = 10.1042 MDL	1 MDL = 0.099 AZN
03 maj 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
04 maj 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
05 maj 2025	1 AZN = 10.1662 MDL	1 MDL = 0.0984 AZN
06 maj 2025	1 AZN = 10.0675 MDL	1 MDL = 0.0993 AZN
07 maj 2025	1 AZN = 10.0456 MDL	1 MDL = 0.0995 AZN
08 maj 2025	1 AZN = 10.0921 MDL	1 MDL = 0.0991 AZN
09 maj 2025	1 AZN = 10.0077 MDL	1 MDL = 0.0999 AZN
10 maj 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
11 maj 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
12 maj 2025	1 AZN = 10.1533 MDL	1 MDL = 0.0985 AZN
13 maj 2025	1 AZN = 10.2785 MDL	1 MDL = 0.0973 AZN
14 maj 2025	1 AZN = 10.2868 MDL	1 MDL = 0.0972 AZN
15 maj 2025	1 AZN = 10.3472 MDL	1 MDL = 0.0966 AZN
16 maj 2025	1 AZN = 10.2391 MDL	1 MDL = 0.0977 AZN
17 maj 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
18 maj 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
19 maj 2025	1 AZN = 10.2556 MDL	1 MDL = 0.0975 AZN
20 maj 2025	1 AZN = 10.1322 MDL	1 MDL = 0.0987 AZN
21 maj 2025	1 AZN = 10.1738 MDL	1 MDL = 0.0983 AZN
22 maj 2025	1 AZN = 10.2292 MDL	1 MDL = 0.0978 AZN
23 maj 2025	1 AZN = 10.1369 MDL	1 MDL = 0.0986 AZN
24 maj 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
25 maj 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
26 maj 2025	1 AZN = 10.164 MDL	1 MDL = 0.0984 AZN
27 maj 2025	1 AZN = 10.204 MDL	1 MDL = 0.098 AZN
28 maj 2025	1 AZN = 10.1851 MDL	1 MDL = 0.0982 AZN
29 maj 2025	1 AZN = 10.2429 MDL	1 MDL = 0.0976 AZN
30 maj 2025	1 AZN = 10.1802 MDL	1 MDL = 0.0982 AZN
31 maj 2025	1 AZN = 10.176 MDL	1 MDL = 0.0983 AZN

Jun 2025

Data	AZN-MDL	MDL-AZN
01 cze 2025	1 AZN = 10.1623 MDL	1 MDL = 0.0984 AZN
02 cze 2025	1 AZN = 10.1289 MDL	1 MDL = 0.0987 AZN
03 cze 2025	1 AZN = 10.1132 MDL	1 MDL = 0.0989 AZN
04 cze 2025	1 AZN = 10.2007 MDL	1 MDL = 0.098 AZN
05 cze 2025	1 AZN = 10.1874 MDL	1 MDL = 0.0982 AZN
06 cze 2025	1 AZN = 10.1289 MDL	1 MDL = 0.0987 AZN
07 cze 2025	1 AZN = 10.1316 MDL	1 MDL = 0.0987 AZN
08 cze 2025	1 AZN = 10.1316 MDL	1 MDL = 0.0987 AZN
09 cze 2025	1 AZN = 10.159 MDL	1 MDL = 0.0984 AZN
10 cze 2025	1 AZN = 10.1423 MDL	1 MDL = 0.0986 AZN
11 cze 2025	1 AZN = 10.1248 MDL	1 MDL = 0.0988 AZN
12 cze 2025	1 AZN = 10.0671 MDL	1 MDL = 0.0993 AZN
13 cze 2025	1 AZN = 10.0715 MDL	1 MDL = 0.0993 AZN
14 cze 2025	1 AZN = 10.006 MDL	1 MDL = 0.0999 AZN

Informacje nt. kursów wymiany AZN-MDL oraz MDL-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości