> Kursy wymiany AZN-MDL oraz MDL-AZN – 2025

Kursy wymiany AZN-MDL oraz MDL-AZN – 2025

Kursy wymiany AZN-MDL oraz MDL-AZN

Sprawdź poniżej kurs wymiany AZN-MDL oraz MDL-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 10,2283 MDL

1 MDL = 0,0978 AZN

1 rok 2 lata 3 lata

AZN na MDLMDL na AZN

Jan 2025

Data	AZN-MDL	MDL-AZN
01 sty 2025	1 AZN = 10.8031 MDL	1 MDL = 0.0926 AZN
02 sty 2025	1 AZN = 10.8257 MDL	1 MDL = 0.0924 AZN
03 sty 2025	1 AZN = 10.9265 MDL	1 MDL = 0.0915 AZN
04 sty 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
05 sty 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
06 sty 2025	1 AZN = 10.9056 MDL	1 MDL = 0.0917 AZN
07 sty 2025	1 AZN = 10.8723 MDL	1 MDL = 0.092 AZN
08 sty 2025	1 AZN = 10.8815 MDL	1 MDL = 0.0919 AZN
09 sty 2025	1 AZN = 10.9623 MDL	1 MDL = 0.0912 AZN
10 sty 2025	1 AZN = 11.0423 MDL	1 MDL = 0.0906 AZN
11 sty 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
12 sty 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
13 sty 2025	1 AZN = 11.046 MDL	1 MDL = 0.0905 AZN
14 sty 2025	1 AZN = 10.8517 MDL	1 MDL = 0.0922 AZN
15 sty 2025	1 AZN = 11.031 MDL	1 MDL = 0.0907 AZN
16 sty 2025	1 AZN = 11.0486 MDL	1 MDL = 0.0905 AZN
17 sty 2025	1 AZN = 11.1356 MDL	1 MDL = 0.0898 AZN
18 sty 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
19 sty 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
20 sty 2025	1 AZN = 11.1097 MDL	1 MDL = 0.09 AZN
21 sty 2025	1 AZN = 11.0436 MDL	1 MDL = 0.0905 AZN
22 sty 2025	1 AZN = 10.9718 MDL	1 MDL = 0.0911 AZN
23 sty 2025	1 AZN = 10.9667 MDL	1 MDL = 0.0912 AZN
24 sty 2025	1 AZN = 10.9678 MDL	1 MDL = 0.0912 AZN
25 sty 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
26 sty 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
27 sty 2025	1 AZN = 10.9358 MDL	1 MDL = 0.0914 AZN
28 sty 2025	1 AZN = 10.9542 MDL	1 MDL = 0.0913 AZN
29 sty 2025	1 AZN = 10.9397 MDL	1 MDL = 0.0914 AZN
30 sty 2025	1 AZN = 10.9649 MDL	1 MDL = 0.0912 AZN
31 sty 2025	1 AZN = 10.9943 MDL	1 MDL = 0.091 AZN

Feb 2025

Data	AZN-MDL	MDL-AZN
01 lut 2025	1 AZN = 10.9528 MDL	1 MDL = 0.0913 AZN
02 lut 2025	1 AZN = 10.971 MDL	1 MDL = 0.0911 AZN
03 lut 2025	1 AZN = 11.1298 MDL	1 MDL = 0.0898 AZN
04 lut 2025	1 AZN = 11.0475 MDL	1 MDL = 0.0905 AZN
05 lut 2025	1 AZN = 10.9754 MDL	1 MDL = 0.0911 AZN
06 lut 2025	1 AZN = 10.9922 MDL	1 MDL = 0.091 AZN
07 lut 2025	1 AZN = 11.0032 MDL	1 MDL = 0.0909 AZN
08 lut 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
09 lut 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
10 lut 2025	1 AZN = 11.0366 MDL	1 MDL = 0.0906 AZN
11 lut 2025	1 AZN = 11.0884 MDL	1 MDL = 0.0902 AZN
12 lut 2025	1 AZN = 11.1122 MDL	1 MDL = 0.09 AZN
13 lut 2025	1 AZN = 11.0513 MDL	1 MDL = 0.0905 AZN
14 lut 2025	1 AZN = 10.9973 MDL	1 MDL = 0.0909 AZN
15 lut 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
16 lut 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
17 lut 2025	1 AZN = 10.9808 MDL	1 MDL = 0.0911 AZN
18 lut 2025	1 AZN = 11.0049 MDL	1 MDL = 0.0909 AZN
19 lut 2025	1 AZN = 11.0096 MDL	1 MDL = 0.0908 AZN
20 lut 2025	1 AZN = 10.9832 MDL	1 MDL = 0.091 AZN
21 lut 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN
22 lut 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
23 lut 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
24 lut 2025	1 AZN = 10.9188 MDL	1 MDL = 0.0916 AZN
25 lut 2025	1 AZN = 10.9229 MDL	1 MDL = 0.0916 AZN
26 lut 2025	1 AZN = 10.9698 MDL	1 MDL = 0.0912 AZN
27 lut 2025	1 AZN = 10.8867 MDL	1 MDL = 0.0919 AZN
28 lut 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN

Mar 2025

Data	AZN-MDL	MDL-AZN
01 mar 2025	1 AZN = 10.9677 MDL	1 MDL = 0.0912 AZN
02 mar 2025	1 AZN = 10.9042 MDL	1 MDL = 0.0917 AZN
03 mar 2025	1 AZN = 10.9384 MDL	1 MDL = 0.0914 AZN
04 mar 2025	1 AZN = 10.9309 MDL	1 MDL = 0.0915 AZN
05 mar 2025	1 AZN = 10.877 MDL	1 MDL = 0.0919 AZN
06 mar 2025	1 AZN = 10.7283 MDL	1 MDL = 0.0932 AZN
07 mar 2025	1 AZN = 10.773 MDL	1 MDL = 0.0928 AZN
08 mar 2025	1 AZN = 10.7329 MDL	1 MDL = 0.0932 AZN
09 mar 2025	1 AZN = 10.6645 MDL	1 MDL = 0.0938 AZN
10 mar 2025	1 AZN = 10.5807 MDL	1 MDL = 0.0945 AZN
11 mar 2025	1 AZN = 10.7737 MDL	1 MDL = 0.0928 AZN
12 mar 2025	1 AZN = 10.4608 MDL	1 MDL = 0.0956 AZN
13 mar 2025	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
14 mar 2025	1 AZN = 10.6568 MDL	1 MDL = 0.0938 AZN
15 mar 2025	1 AZN = 10.4188 MDL	1 MDL = 0.096 AZN
16 mar 2025	1 AZN = 10.4411 MDL	1 MDL = 0.0958 AZN
17 mar 2025	1 AZN = 10.5963 MDL	1 MDL = 0.0944 AZN
18 mar 2025	1 AZN = 10.9946 MDL	1 MDL = 0.091 AZN
19 mar 2025	1 AZN = 10.6372 MDL	1 MDL = 0.094 AZN
20 mar 2025	1 AZN = 10.6343 MDL	1 MDL = 0.094 AZN
21 mar 2025	1 AZN = 10.4553 MDL	1 MDL = 0.0956 AZN
22 mar 2025	1 AZN = 10.5611 MDL	1 MDL = 0.0947 AZN
23 mar 2025	1 AZN = 10.5339 MDL	1 MDL = 0.0949 AZN
24 mar 2025	1 AZN = 10.5933 MDL	1 MDL = 0.0944 AZN
25 mar 2025	1 AZN = 10.5678 MDL	1 MDL = 0.0946 AZN
26 mar 2025	1 AZN = 10.5354 MDL	1 MDL = 0.0949 AZN
27 mar 2025	1 AZN = 10.5965 MDL	1 MDL = 0.0944 AZN
28 mar 2025	1 AZN = 10.6683 MDL	1 MDL = 0.0937 AZN
29 mar 2025	1 AZN = 10.5988 MDL	1 MDL = 0.0944 AZN
30 mar 2025	1 AZN = 10.5261 MDL	1 MDL = 0.095 AZN
31 mar 2025	1 AZN = 10.5376 MDL	1 MDL = 0.0949 AZN

Apr 2025

Data	AZN-MDL	MDL-AZN
01 kwi 2025	1 AZN = 10.6859 MDL	1 MDL = 0.0936 AZN
02 kwi 2025	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 kwi 2025	1 AZN = 10.5465 MDL	1 MDL = 0.0948 AZN
04 kwi 2025	1 AZN = 10.2904 MDL	1 MDL = 0.0972 AZN
05 kwi 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
06 kwi 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
07 kwi 2025	1 AZN = 10.4605 MDL	1 MDL = 0.0956 AZN
08 kwi 2025	1 AZN = 10.4776 MDL	1 MDL = 0.0954 AZN
09 kwi 2025	1 AZN = 10.4609 MDL	1 MDL = 0.0956 AZN
10 kwi 2025	1 AZN = 10.4242 MDL	1 MDL = 0.0959 AZN
11 kwi 2025	1 AZN = 10.4316 MDL	1 MDL = 0.0959 AZN
12 kwi 2025	1 AZN = 10.3807 MDL	1 MDL = 0.0963 AZN
13 kwi 2025	1 AZN = 10.3631 MDL	1 MDL = 0.0965 AZN
14 kwi 2025	1 AZN = 10.4192 MDL	1 MDL = 0.096 AZN
15 kwi 2025	1 AZN = 10.0001 MDL	1 MDL = 0.1 AZN
16 kwi 2025	1 AZN = 10.4244 MDL	1 MDL = 0.0959 AZN
17 kwi 2025	1 AZN = 10.1481 MDL	1 MDL = 0.0985 AZN
18 kwi 2025	1 AZN = 10.1751 MDL	1 MDL = 0.0983 AZN
19 kwi 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
20 kwi 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
21 kwi 2025	1 AZN = 10.2511 MDL	1 MDL = 0.0976 AZN
22 kwi 2025	1 AZN = 10.045 MDL	1 MDL = 0.0996 AZN
23 kwi 2025	1 AZN = 10.0896 MDL	1 MDL = 0.0991 AZN
24 kwi 2025	1 AZN = 10.1683 MDL	1 MDL = 0.0983 AZN
25 kwi 2025	1 AZN = 10.1682 MDL	1 MDL = 0.0983 AZN
26 kwi 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
27 kwi 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
28 kwi 2025	1 AZN = 10.1011 MDL	1 MDL = 0.099 AZN
29 kwi 2025	1 AZN = 10.1441 MDL	1 MDL = 0.0986 AZN
30 kwi 2025	1 AZN = 10.2392 MDL	1 MDL = 0.0977 AZN

May 2025

Data	AZN-MDL	MDL-AZN
01 maj 2025	1 AZN = 10.1329 MDL	1 MDL = 0.0987 AZN
02 maj 2025	1 AZN = 10.1042 MDL	1 MDL = 0.099 AZN
03 maj 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
04 maj 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
05 maj 2025	1 AZN = 10.1662 MDL	1 MDL = 0.0984 AZN
06 maj 2025	1 AZN = 10.0675 MDL	1 MDL = 0.0993 AZN
07 maj 2025	1 AZN = 10.0456 MDL	1 MDL = 0.0995 AZN
08 maj 2025	1 AZN = 10.0921 MDL	1 MDL = 0.0991 AZN
09 maj 2025	1 AZN = 10.0077 MDL	1 MDL = 0.0999 AZN
10 maj 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
11 maj 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
12 maj 2025	1 AZN = 10.1533 MDL	1 MDL = 0.0985 AZN
13 maj 2025	1 AZN = 10.2785 MDL	1 MDL = 0.0973 AZN
14 maj 2025	1 AZN = 10.2868 MDL	1 MDL = 0.0972 AZN
15 maj 2025	1 AZN = 10.3472 MDL	1 MDL = 0.0966 AZN
16 maj 2025	1 AZN = 10.2391 MDL	1 MDL = 0.0977 AZN
17 maj 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
18 maj 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
19 maj 2025	1 AZN = 10.2556 MDL	1 MDL = 0.0975 AZN
20 maj 2025	1 AZN = 10.1322 MDL	1 MDL = 0.0987 AZN
21 maj 2025	1 AZN = 10.1738 MDL	1 MDL = 0.0983 AZN
22 maj 2025	1 AZN = 10.2292 MDL	1 MDL = 0.0978 AZN
23 maj 2025	1 AZN = 10.1369 MDL	1 MDL = 0.0986 AZN
24 maj 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
25 maj 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
26 maj 2025	1 AZN = 10.164 MDL	1 MDL = 0.0984 AZN
27 maj 2025	1 AZN = 10.204 MDL	1 MDL = 0.098 AZN
28 maj 2025	1 AZN = 10.1851 MDL	1 MDL = 0.0982 AZN
29 maj 2025	1 AZN = 10.2429 MDL	1 MDL = 0.0976 AZN
30 maj 2025	1 AZN = 10.1802 MDL	1 MDL = 0.0982 AZN
31 maj 2025	1 AZN = 10.176 MDL	1 MDL = 0.0983 AZN

Jun 2025

Data	AZN-MDL	MDL-AZN
01 cze 2025	1 AZN = 10.1623 MDL	1 MDL = 0.0984 AZN
02 cze 2025	1 AZN = 10.1289 MDL	1 MDL = 0.0987 AZN
03 cze 2025	1 AZN = 10.1132 MDL	1 MDL = 0.0989 AZN
04 cze 2025	1 AZN = 10.2007 MDL	1 MDL = 0.098 AZN
05 cze 2025	1 AZN = 10.1874 MDL	1 MDL = 0.0982 AZN
06 cze 2025	1 AZN = 10.1289 MDL	1 MDL = 0.0987 AZN
07 cze 2025	1 AZN = 10.1316 MDL	1 MDL = 0.0987 AZN
08 cze 2025	1 AZN = 10.1316 MDL	1 MDL = 0.0987 AZN
09 cze 2025	1 AZN = 10.159 MDL	1 MDL = 0.0984 AZN
10 cze 2025	1 AZN = 10.1423 MDL	1 MDL = 0.0986 AZN
11 cze 2025	1 AZN = 10.1248 MDL	1 MDL = 0.0988 AZN
12 cze 2025	1 AZN = 10.0671 MDL	1 MDL = 0.0993 AZN
13 cze 2025	1 AZN = 10.0715 MDL	1 MDL = 0.0993 AZN
14 cze 2025	1 AZN = 10.006 MDL	1 MDL = 0.0999 AZN
15 cze 2025	1 AZN = 10.006 MDL	1 MDL = 0.0999 AZN
16 cze 2025	1 AZN = 10.0295 MDL	1 MDL = 0.0997 AZN
17 cze 2025	1 AZN = 10.0462 MDL	1 MDL = 0.0995 AZN
18 cze 2025	1 AZN = 10.1133 MDL	1 MDL = 0.0989 AZN
19 cze 2025	1 AZN = 10.108 MDL	1 MDL = 0.0989 AZN
20 cze 2025	1 AZN = 10.0948 MDL	1 MDL = 0.0991 AZN
21 cze 2025	1 AZN = 10.0883 MDL	1 MDL = 0.0991 AZN
22 cze 2025	1 AZN = 10.0883 MDL	1 MDL = 0.0991 AZN
23 cze 2025	1 AZN = 10.0878 MDL	1 MDL = 0.0991 AZN
24 cze 2025	1 AZN = 10.0023 MDL	1 MDL = 0.1 AZN
25 cze 2025	1 AZN = 10.0856 MDL	1 MDL = 0.0992 AZN
26 cze 2025	1 AZN = 9.9666 MDL	1 MDL = 0.1003 AZN
27 cze 2025	1 AZN = 9.9682 MDL	1 MDL = 0.1003 AZN
28 cze 2025	1 AZN = 9.9315 MDL	1 MDL = 0.1007 AZN
29 cze 2025	1 AZN = 9.9315 MDL	1 MDL = 0.1007 AZN
30 cze 2025	1 AZN = 9.9399 MDL	1 MDL = 0.1006 AZN

Jul 2025

Data	AZN-MDL	MDL-AZN
01 lip 2025	1 AZN = 9.8976 MDL	1 MDL = 0.101 AZN
02 lip 2025	1 AZN = 9.8847 MDL	1 MDL = 0.1012 AZN
03 lip 2025	1 AZN = 9.893 MDL	1 MDL = 0.1011 AZN
04 lip 2025	1 AZN = 9.9206 MDL	1 MDL = 0.1008 AZN
05 lip 2025	1 AZN = 9.8853 MDL	1 MDL = 0.1012 AZN
06 lip 2025	1 AZN = 9.8853 MDL	1 MDL = 0.1012 AZN
07 lip 2025	1 AZN = 9.9448 MDL	1 MDL = 0.1006 AZN
08 lip 2025	1 AZN = 9.9168 MDL	1 MDL = 0.1008 AZN
09 lip 2025	1 AZN = 9.9367 MDL	1 MDL = 0.1006 AZN
10 lip 2025	1 AZN = 10.0229 MDL	1 MDL = 0.0998 AZN
11 lip 2025	1 AZN = 9.9862 MDL	1 MDL = 0.1001 AZN
12 lip 2025	1 AZN = 9.9334 MDL	1 MDL = 0.1007 AZN
13 lip 2025	1 AZN = 9.9049 MDL	1 MDL = 0.101 AZN
14 lip 2025	1 AZN = 10.0191 MDL	1 MDL = 0.0998 AZN
15 lip 2025	1 AZN = 9.9645 MDL	1 MDL = 0.1004 AZN
16 lip 2025	1 AZN = 9.9796 MDL	1 MDL = 0.1002 AZN
17 lip 2025	1 AZN = 10.0721 MDL	1 MDL = 0.0993 AZN
18 lip 2025	1 AZN = 10.0026 MDL	1 MDL = 0.1 AZN
19 lip 2025	1 AZN = 9.9918 MDL	1 MDL = 0.1001 AZN
20 lip 2025	1 AZN = 9.9918 MDL	1 MDL = 0.1001 AZN
21 lip 2025	1 AZN = 9.9699 MDL	1 MDL = 0.1003 AZN
22 lip 2025	1 AZN = 9.9792 MDL	1 MDL = 0.1002 AZN
23 lip 2025	1 AZN = 9.9529 MDL	1 MDL = 0.1005 AZN
24 lip 2025	1 AZN = 9.9066 MDL	1 MDL = 0.1009 AZN
25 lip 2025	1 AZN = 9.89 MDL	1 MDL = 0.1011 AZN
26 lip 2025	1 AZN = 9.8541 MDL	1 MDL = 0.1015 AZN
27 lip 2025	1 AZN = 9.8541 MDL	1 MDL = 0.1015 AZN
28 lip 2025	1 AZN = 9.8631 MDL	1 MDL = 0.1014 AZN
29 lip 2025	1 AZN = 10.0447 MDL	1 MDL = 0.0996 AZN
30 lip 2025	1 AZN = 10.0539 MDL	1 MDL = 0.0995 AZN
31 lip 2025	1 AZN = 10.1544 MDL	1 MDL = 0.0985 AZN

Aug 2025

Data	AZN-MDL	MDL-AZN
01 sie 2025	1 AZN = 10.0718 MDL	1 MDL = 0.0993 AZN
02 sie 2025	1 AZN = 9.9504 MDL	1 MDL = 0.1005 AZN
03 sie 2025	1 AZN = 9.9504 MDL	1 MDL = 0.1005 AZN
04 sie 2025	1 AZN = 10.0952 MDL	1 MDL = 0.0991 AZN
05 sie 2025	1 AZN = 10.0139 MDL	1 MDL = 0.0999 AZN
06 sie 2025	1 AZN = 9.9468 MDL	1 MDL = 0.1005 AZN
07 sie 2025	1 AZN = 9.9197 MDL	1 MDL = 0.1008 AZN
08 sie 2025	1 AZN = 9.8053 MDL	1 MDL = 0.102 AZN
09 sie 2025	1 AZN = 9.8457 MDL	1 MDL = 0.1016 AZN
10 sie 2025	1 AZN = 9.8408 MDL	1 MDL = 0.1016 AZN
11 sie 2025	1 AZN = 9.8745 MDL	1 MDL = 0.1013 AZN
12 sie 2025	1 AZN = 9.8334 MDL	1 MDL = 0.1017 AZN
13 sie 2025	1 AZN = 9.8194 MDL	1 MDL = 0.1018 AZN
14 sie 2025	1 AZN = 9.7969 MDL	1 MDL = 0.1021 AZN
15 sie 2025	1 AZN = 9.8336 MDL	1 MDL = 0.1017 AZN
16 sie 2025	1 AZN = 9.7824 MDL	1 MDL = 0.1022 AZN
17 sie 2025	1 AZN = 9.7711 MDL	1 MDL = 0.1023 AZN
18 sie 2025	1 AZN = 9.7832 MDL	1 MDL = 0.1022 AZN
19 sie 2025	1 AZN = 9.7717 MDL	1 MDL = 0.1023 AZN
20 sie 2025	1 AZN = 9.9019 MDL	1 MDL = 0.101 AZN
21 sie 2025	1 AZN = 9.8963 MDL	1 MDL = 0.101 AZN
22 sie 2025	1 AZN = 9.8905 MDL	1 MDL = 0.1011 AZN
23 sie 2025	1 AZN = 9.8815 MDL	1 MDL = 0.1012 AZN
24 sie 2025	1 AZN = 9.7772 MDL	1 MDL = 0.1023 AZN
25 sie 2025	1 AZN = 9.8543 MDL	1 MDL = 0.1015 AZN
26 sie 2025	1 AZN = 9.9159 MDL	1 MDL = 0.1008 AZN
27 sie 2025	1 AZN = 9.7137 MDL	1 MDL = 0.1029 AZN
28 sie 2025	1 AZN = 9.7942 MDL	1 MDL = 0.1021 AZN
29 sie 2025	1 AZN = 9.7989 MDL	1 MDL = 0.1021 AZN
30 sie 2025	1 AZN = 9.7614 MDL	1 MDL = 0.1024 AZN
31 sie 2025	1 AZN = 9.7614 MDL	1 MDL = 0.1024 AZN

Sep 2025

Data	AZN-MDL	MDL-AZN
01 wrz 2025	1 AZN = 9.7908 MDL	1 MDL = 0.1021 AZN
02 wrz 2025	1 AZN = 9.8062 MDL	1 MDL = 0.102 AZN
03 wrz 2025	1 AZN = 9.9253 MDL	1 MDL = 0.1008 AZN
04 wrz 2025	1 AZN = 9.891 MDL	1 MDL = 0.1011 AZN
05 wrz 2025	1 AZN = 9.8652 MDL	1 MDL = 0.1014 AZN
06 wrz 2025	1 AZN = 9.8244 MDL	1 MDL = 0.1018 AZN
07 wrz 2025	1 AZN = 9.8244 MDL	1 MDL = 0.1018 AZN
08 wrz 2025	1 AZN = 9.8487 MDL	1 MDL = 0.1015 AZN
09 wrz 2025	1 AZN = 9.7624 MDL	1 MDL = 0.1024 AZN
10 wrz 2025	1 AZN = 9.7799 MDL	1 MDL = 0.1023 AZN
11 wrz 2025	1 AZN = 9.7536 MDL	1 MDL = 0.1025 AZN
12 wrz 2025	1 AZN = 10.0782 MDL	1 MDL = 0.0992 AZN
13 wrz 2025	1 AZN = 9.7457 MDL	1 MDL = 0.1026 AZN
14 wrz 2025	1 AZN = 9.7457 MDL	1 MDL = 0.1026 AZN
15 wrz 2025	1 AZN = 9.7841 MDL	1 MDL = 0.1022 AZN
16 wrz 2025	1 AZN = 9.7368 MDL	1 MDL = 0.1027 AZN
17 wrz 2025	1 AZN = 9.694 MDL	1 MDL = 0.1032 AZN
18 wrz 2025	1 AZN = 9.7276 MDL	1 MDL = 0.1028 AZN
19 wrz 2025	1 AZN = 9.7734 MDL	1 MDL = 0.1023 AZN
20 wrz 2025	1 AZN = 9.7396 MDL	1 MDL = 0.1027 AZN
21 wrz 2025	1 AZN = 9.7484 MDL	1 MDL = 0.1026 AZN
22 wrz 2025	1 AZN = 9.7821 MDL	1 MDL = 0.1022 AZN
23 wrz 2025	1 AZN = 9.7978 MDL	1 MDL = 0.1021 AZN
24 wrz 2025	1 AZN = 9.8405 MDL	1 MDL = 0.1016 AZN
25 wrz 2025	1 AZN = 9.8041 MDL	1 MDL = 0.102 AZN
26 wrz 2025	1 AZN = 9.8705 MDL	1 MDL = 0.1013 AZN
27 wrz 2025	1 AZN = 9.8056 MDL	1 MDL = 0.102 AZN
28 wrz 2025	1 AZN = 9.8009 MDL	1 MDL = 0.102 AZN
29 wrz 2025	1 AZN = 9.8523 MDL	1 MDL = 0.1015 AZN
30 wrz 2025	1 AZN = 9.8068 MDL	1 MDL = 0.102 AZN

Oct 2025

Data	AZN-MDL	MDL-AZN
01 paź 2025	1 AZN = 9.8069 MDL	1 MDL = 0.102 AZN
02 paź 2025	1 AZN = 9.8302 MDL	1 MDL = 0.1017 AZN
03 paź 2025	1 AZN = 9.894 MDL	1 MDL = 0.1011 AZN
04 paź 2025	1 AZN = 9.8263 MDL	1 MDL = 0.1018 AZN
05 paź 2025	1 AZN = 9.8263 MDL	1 MDL = 0.1018 AZN
06 paź 2025	1 AZN = 9.8255 MDL	1 MDL = 0.1018 AZN
07 paź 2025	1 AZN = 9.8617 MDL	1 MDL = 0.1014 AZN
08 paź 2025	1 AZN = 9.9948 MDL	1 MDL = 0.1001 AZN
09 paź 2025	1 AZN = 10.1265 MDL	1 MDL = 0.0988 AZN
10 paź 2025	1 AZN = 9.993 MDL	1 MDL = 0.1001 AZN
11 paź 2025	1 AZN = 9.9203 MDL	1 MDL = 0.1008 AZN
12 paź 2025	1 AZN = 9.9203 MDL	1 MDL = 0.1008 AZN
13 paź 2025	1 AZN = 9.8006 MDL	1 MDL = 0.102 AZN
14 paź 2025	1 AZN = 9.8897 MDL	1 MDL = 0.1011 AZN
15 paź 2025	1 AZN = 10.0128 MDL	1 MDL = 0.0999 AZN
16 paź 2025	1 AZN = 9.9438 MDL	1 MDL = 0.1006 AZN
17 paź 2025	1 AZN = 9.9364 MDL	1 MDL = 0.1006 AZN
18 paź 2025	1 AZN = 9.9275 MDL	1 MDL = 0.1007 AZN
19 paź 2025	1 AZN = 9.9275 MDL	1 MDL = 0.1007 AZN
20 paź 2025	1 AZN = 9.9654 MDL	1 MDL = 0.1003 AZN
21 paź 2025	1 AZN = 9.9936 MDL	1 MDL = 0.1001 AZN
22 paź 2025	1 AZN = 10.0365 MDL	1 MDL = 0.0996 AZN
23 paź 2025	1 AZN = 9.9745 MDL	1 MDL = 0.1003 AZN
24 paź 2025	1 AZN = 10.072 MDL	1 MDL = 0.0993 AZN
25 paź 2025	1 AZN = 10.0471 MDL	1 MDL = 0.0995 AZN
26 paź 2025	1 AZN = 10.0352 MDL	1 MDL = 0.0996 AZN
27 paź 2025	1 AZN = 10.0257 MDL	1 MDL = 0.0997 AZN
28 paź 2025	1 AZN = 10.0024 MDL	1 MDL = 0.1 AZN
29 paź 2025	1 AZN = 9.9508 MDL	1 MDL = 0.1005 AZN
30 paź 2025	1 AZN = 10.0305 MDL	1 MDL = 0.0997 AZN
31 paź 2025	1 AZN = 9.98 MDL	1 MDL = 0.1002 AZN

Nov 2025

Data	AZN-MDL	MDL-AZN
01 lis 2025	1 AZN = 9.9635 MDL	1 MDL = 0.1004 AZN
02 lis 2025	1 AZN = 9.9635 MDL	1 MDL = 0.1004 AZN
03 lis 2025	1 AZN = 10.1026 MDL	1 MDL = 0.099 AZN
04 lis 2025	1 AZN = 10.0151 MDL	1 MDL = 0.0998 AZN
05 lis 2025	1 AZN = 10.0959 MDL	1 MDL = 0.099 AZN
06 lis 2025	1 AZN = 10.0388 MDL	1 MDL = 0.0996 AZN
07 lis 2025	1 AZN = 10.0373 MDL	1 MDL = 0.0996 AZN
08 lis 2025	1 AZN = 10.0017 MDL	1 MDL = 0.1 AZN
09 lis 2025	1 AZN = 10.0017 MDL	1 MDL = 0.1 AZN
10 lis 2025	1 AZN = 9.9715 MDL	1 MDL = 0.1003 AZN
11 lis 2025	1 AZN = 9.9706 MDL	1 MDL = 0.1003 AZN
12 lis 2025	1 AZN = 9.8686 MDL	1 MDL = 0.1013 AZN
13 lis 2025	1 AZN = 9.9183 MDL	1 MDL = 0.1008 AZN
14 lis 2025	1 AZN = 9.913 MDL	1 MDL = 0.1009 AZN
15 lis 2025	1 AZN = 9.9013 MDL	1 MDL = 0.101 AZN
16 lis 2025	1 AZN = 9.9013 MDL	1 MDL = 0.101 AZN
17 lis 2025	1 AZN = 10.0257 MDL	1 MDL = 0.0997 AZN
18 lis 2025	1 AZN = 9.9673 MDL	1 MDL = 0.1003 AZN
19 lis 2025	1 AZN = 10.0148 MDL	1 MDL = 0.0999 AZN
20 lis 2025	1 AZN = 10.1449 MDL	1 MDL = 0.0986 AZN
21 lis 2025	1 AZN = 10.0996 MDL	1 MDL = 0.099 AZN
22 lis 2025	1 AZN = 10.0592 MDL	1 MDL = 0.0994 AZN
23 lis 2025	1 AZN = 10.0592 MDL	1 MDL = 0.0994 AZN
24 lis 2025	1 AZN = 10.0824 MDL	1 MDL = 0.0992 AZN
25 lis 2025	1 AZN = 10.0849 MDL	1 MDL = 0.0992 AZN
26 lis 2025	1 AZN = 10.0218 MDL	1 MDL = 0.0998 AZN
27 lis 2025	1 AZN = 9.9728 MDL	1 MDL = 0.1003 AZN
28 lis 2025	1 AZN = 10.0046 MDL	1 MDL = 0.1 AZN
29 lis 2025	1 AZN = 9.9395 MDL	1 MDL = 0.1006 AZN
30 lis 2025	1 AZN = 9.9395 MDL	1 MDL = 0.1006 AZN

Dec 2025

Data	AZN-MDL	MDL-AZN
01 gru 2025	1 AZN = 9.9767 MDL	1 MDL = 0.1002 AZN
02 gru 2025	1 AZN = 10.0051 MDL	1 MDL = 0.0999 AZN
03 gru 2025	1 AZN = 9.9756 MDL	1 MDL = 0.1002 AZN
04 gru 2025	1 AZN = 10.0229 MDL	1 MDL = 0.0998 AZN
05 gru 2025	1 AZN = 10.0214 MDL	1 MDL = 0.0998 AZN
06 gru 2025	1 AZN = 9.9852 MDL	1 MDL = 0.1001 AZN
07 gru 2025	1 AZN = 9.9852 MDL	1 MDL = 0.1001 AZN
08 gru 2025	1 AZN = 10.1683 MDL	1 MDL = 0.0983 AZN
09 gru 2025	1 AZN = 9.9831 MDL	1 MDL = 0.1002 AZN
10 gru 2025	1 AZN = 9.9316 MDL	1 MDL = 0.1007 AZN
11 gru 2025	1 AZN = 10.0094 MDL	1 MDL = 0.0999 AZN
12 gru 2025	1 AZN = 10.1484 MDL	1 MDL = 0.0985 AZN
13 gru 2025	1 AZN = 9.9051 MDL	1 MDL = 0.101 AZN
14 gru 2025	1 AZN = 9.9051 MDL	1 MDL = 0.101 AZN
15 gru 2025	1 AZN = 9.8783 MDL	1 MDL = 0.1012 AZN
16 gru 2025	1 AZN = 9.9131 MDL	1 MDL = 0.1009 AZN
17 gru 2025	1 AZN = 9.8969 MDL	1 MDL = 0.101 AZN
18 gru 2025	1 AZN = 9.9086 MDL	1 MDL = 0.1009 AZN
19 gru 2025	1 AZN = 9.9904 MDL	1 MDL = 0.1001 AZN
20 gru 2025	1 AZN = 9.9362 MDL	1 MDL = 0.1006 AZN

Informacje nt. kursów wymiany AZN-MDL oraz MDL-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości