currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-MKD oraz MKD-AZN – 2026

Kursy wymiany AZN-MKD oraz MKD-AZN – 2026

Kursy wymiany AZN-MKD oraz MKD-AZN

Sprawdź poniżej kurs wymiany AZN-MKD oraz MKD-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 30,9704 MKD
1 MKD = 0,0323 AZN

Jan 2026

DataAZN-MKDMKD-AZN
01 sty 2026 1 AZN = 30.862 MKD 1 MKD = 0.0324 AZN
02 sty 2026 1 AZN = 30.9 MKD 1 MKD = 0.0324 AZN
03 sty 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
04 sty 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
05 sty 2026 1 AZN = 30.8136 MKD 1 MKD = 0.0325 AZN
06 sty 2026 1 AZN = 31.3 MKD 1 MKD = 0.0319 AZN
07 sty 2026 1 AZN = 31.1357 MKD 1 MKD = 0.0321 AZN
08 sty 2026 1 AZN = 30.9886 MKD 1 MKD = 0.0323 AZN
09 sty 2026 1 AZN = 31.0845 MKD 1 MKD = 0.0322 AZN
10 sty 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
11 sty 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
12 sty 2026 1 AZN = 30.9358 MKD 1 MKD = 0.0323 AZN
13 sty 2026 1 AZN = 30.9648 MKD 1 MKD = 0.0323 AZN
14 sty 2026 1 AZN = 31.0886 MKD 1 MKD = 0.0322 AZN
15 sty 2026 1 AZN = 31.1243 MKD 1 MKD = 0.0321 AZN
16 sty 2026 1 AZN = 31.1188 MKD 1 MKD = 0.0321 AZN
17 sty 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
18 sty 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
19 sty 2026 1 AZN = 31.0705 MKD 1 MKD = 0.0322 AZN
20 sty 2026 1 AZN = 30.9051 MKD 1 MKD = 0.0324 AZN
21 sty 2026 1 AZN = 30.9116 MKD 1 MKD = 0.0324 AZN
22 sty 2026 1 AZN = 30.8798 MKD 1 MKD = 0.0324 AZN
23 sty 2026 1 AZN = 30.8394 MKD 1 MKD = 0.0324 AZN
24 sty 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
25 sty 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
26 sty 2026 1 AZN = 30.5586 MKD 1 MKD = 0.0327 AZN
27 sty 2026 1 AZN = 30.4822 MKD 1 MKD = 0.0328 AZN
28 sty 2026 1 AZN = 30.269 MKD 1 MKD = 0.033 AZN
29 sty 2026 1 AZN = 30.1657 MKD 1 MKD = 0.0332 AZN
30 sty 2026 1 AZN = 30.3691 MKD 1 MKD = 0.0329 AZN
31 sty 2026 1 AZN = 30.5128 MKD 1 MKD = 0.0328 AZN

Feb 2026

DataAZN-MKDMKD-AZN
01 lut 2026 1 AZN = 30.5153 MKD 1 MKD = 0.0328 AZN
02 lut 2026 1 AZN = 30.5887 MKD 1 MKD = 0.0327 AZN
03 lut 2026 1 AZN = 30.7338 MKD 1 MKD = 0.0325 AZN
04 lut 2026 1 AZN = 30.735 MKD 1 MKD = 0.0325 AZN
05 lut 2026 1 AZN = 30.9145 MKD 1 MKD = 0.0323 AZN
06 lut 2026 1 AZN = 31.0161 MKD 1 MKD = 0.0322 AZN
07 lut 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
08 lut 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
09 lut 2026 1 AZN = 30.5425 MKD 1 MKD = 0.0327 AZN
10 lut 2026 1 AZN = 30.4057 MKD 1 MKD = 0.0329 AZN
11 lut 2026 1 AZN = 30.1541 MKD 1 MKD = 0.0332 AZN
12 lut 2026 1 AZN = 30.449 MKD 1 MKD = 0.0328 AZN
13 lut 2026 1 AZN = 30.7045 MKD 1 MKD = 0.0326 AZN
14 lut 2026 1 AZN = 30.4691 MKD 1 MKD = 0.0328 AZN
15 lut 2026 1 AZN = 30.4716 MKD 1 MKD = 0.0328 AZN
16 lut 2026 1 AZN = 30.4932 MKD 1 MKD = 0.0328 AZN
17 lut 2026 1 AZN = 30.304 MKD 1 MKD = 0.033 AZN
18 lut 2026 1 AZN = 30.6379 MKD 1 MKD = 0.0326 AZN
19 lut 2026 1 AZN = 30.6867 MKD 1 MKD = 0.0326 AZN
20 lut 2026 1 AZN = 30.8824 MKD 1 MKD = 0.0324 AZN
21 lut 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
22 lut 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
23 lut 2026 1 AZN = 31.0991 MKD 1 MKD = 0.0322 AZN
24 lut 2026 1 AZN = 30.0133 MKD 1 MKD = 0.0333 AZN
25 lut 2026 1 AZN = 30.7826 MKD 1 MKD = 0.0325 AZN
26 lut 2026 1 AZN = 30.6599 MKD 1 MKD = 0.0326 AZN
27 lut 2026 1 AZN = 30.6702 MKD 1 MKD = 0.0326 AZN
28 lut 2026 1 AZN = 30.6081 MKD 1 MKD = 0.0327 AZN

Mar 2026

DataAZN-MKDMKD-AZN
01 mar 2026 1 AZN = 30.6057 MKD 1 MKD = 0.0327 AZN
02 mar 2026 1 AZN = 31.004 MKD 1 MKD = 0.0323 AZN
03 mar 2026 1 AZN = 31.2158 MKD 1 MKD = 0.032 AZN
04 mar 2026 1 AZN = 31.0285 MKD 1 MKD = 0.0322 AZN
05 mar 2026 1 AZN = 31.1725 MKD 1 MKD = 0.0321 AZN
06 mar 2026 1 AZN = 31.2717 MKD 1 MKD = 0.032 AZN
07 mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
08 mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
09 mar 2026 1 AZN = 31.3771 MKD 1 MKD = 0.0319 AZN
10 mar 2026 1 AZN = 31.2102 MKD 1 MKD = 0.032 AZN
11 mar 2026 1 AZN = 31.2004 MKD 1 MKD = 0.0321 AZN
12 mar 2026 1 AZN = 31.371 MKD 1 MKD = 0.0319 AZN
13 mar 2026 1 AZN = 31.6376 MKD 1 MKD = 0.0316 AZN
14 mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
15 mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
16 mar 2026 1 AZN = 31.6822 MKD 1 MKD = 0.0316 AZN
17 mar 2026 1 AZN = 31.386 MKD 1 MKD = 0.0319 AZN
18 mar 2026 1 AZN = 31.4221 MKD 1 MKD = 0.0318 AZN
19 mar 2026 1 AZN = 31.5003 MKD 1 MKD = 0.0317 AZN
20 mar 2026 1 AZN = 31.4505 MKD 1 MKD = 0.0318 AZN
21 mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
22 mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
23 mar 2026 1 AZN = 31.2407 MKD 1 MKD = 0.032 AZN
24 mar 2026 1 AZN = 31.1712 MKD 1 MKD = 0.0321 AZN
25 mar 2026 1 AZN = 31.3142 MKD 1 MKD = 0.0319 AZN
26 mar 2026 1 AZN = 31.4432 MKD 1 MKD = 0.0318 AZN
27 mar 2026 1 AZN = 31.4135 MKD 1 MKD = 0.0318 AZN
28 mar 2026 1 AZN = 31.3295 MKD 1 MKD = 0.0319 AZN
29 mar 2026 1 AZN = 31.332 MKD 1 MKD = 0.0319 AZN
30 mar 2026 1 AZN = 31.5131 MKD 1 MKD = 0.0317 AZN
31 mar 2026 1 AZN = 31.5926 MKD 1 MKD = 0.0317 AZN

Apr 2026

DataAZN-MKDMKD-AZN
01 kwi 2026 1 AZN = 31.1818 MKD 1 MKD = 0.0321 AZN
02 kwi 2026 1 AZN = 31.6249 MKD 1 MKD = 0.0316 AZN
03 kwi 2026 1 AZN = 30.8602 MKD 1 MKD = 0.0324 AZN
04 kwi 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
05 kwi 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
06 kwi 2026 1 AZN = 31.4167 MKD 1 MKD = 0.0318 AZN
07 kwi 2026 1 AZN = 31.2439 MKD 1 MKD = 0.032 AZN
08 kwi 2026 1 AZN = 30.9242 MKD 1 MKD = 0.0323 AZN
09 kwi 2026 1 AZN = 31.1486 MKD 1 MKD = 0.0321 AZN
10 kwi 2026 1 AZN = 31.0798 MKD 1 MKD = 0.0322 AZN
11 kwi 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
12 kwi 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
13 kwi 2026 1 AZN = 30.9647 MKD 1 MKD = 0.0323 AZN
14 kwi 2026 1 AZN = 30.6921 MKD 1 MKD = 0.0326 AZN
15 kwi 2026 1 AZN = 30.8316 MKD 1 MKD = 0.0324 AZN
16 kwi 2026 1 AZN = 31.0029 MKD 1 MKD = 0.0323 AZN
17 kwi 2026 1 AZN = 30.7574 MKD 1 MKD = 0.0325 AZN
18 kwi 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
19 kwi 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
20 kwi 2026 1 AZN = 30.651 MKD 1 MKD = 0.0326 AZN
21 kwi 2026 1 AZN = 30.8922 MKD 1 MKD = 0.0324 AZN
22 kwi 2026 1 AZN = 30.9012 MKD 1 MKD = 0.0324 AZN
23 kwi 2026 1 AZN = 31.0354 MKD 1 MKD = 0.0322 AZN
24 kwi 2026 1 AZN = 30.9173 MKD 1 MKD = 0.0323 AZN
25 kwi 2026 1 AZN = 30.8564 MKD 1 MKD = 0.0324 AZN
26 kwi 2026 1 AZN = 30.8589 MKD 1 MKD = 0.0324 AZN
27 kwi 2026 1 AZN = 31.2323 MKD 1 MKD = 0.032 AZN
28 kwi 2026 1 AZN = 30.9728 MKD 1 MKD = 0.0323 AZN
29 kwi 2026 1 AZN = 30.9921 MKD 1 MKD = 0.0323 AZN
30 kwi 2026 1 AZN = 31.0268 MKD 1 MKD = 0.0322 AZN

May 2026

DataAZN-MKDMKD-AZN
01 maj 2026 1 AZN = 31.0033 MKD 1 MKD = 0.0323 AZN
02 maj 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
03 maj 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
04 maj 2026 1 AZN = 30.9445 MKD 1 MKD = 0.0323 AZN
05 maj 2026 1 AZN = 31.0897 MKD 1 MKD = 0.0322 AZN
06 maj 2026 1 AZN = 30.6133 MKD 1 MKD = 0.0327 AZN
07 maj 2026 1 AZN = 30.9148 MKD 1 MKD = 0.0323 AZN
08 maj 2026 1 AZN = 30.7828 MKD 1 MKD = 0.0325 AZN
09 maj 2026 1 AZN = 30.6679 MKD 1 MKD = 0.0326 AZN
10 maj 2026 1 AZN = 30.6654 MKD 1 MKD = 0.0326 AZN
11 maj 2026 1 AZN = 30.8242 MKD 1 MKD = 0.0324 AZN
12 maj 2026 1 AZN = 30.8804 MKD 1 MKD = 0.0324 AZN
13 maj 2026 1 AZN = 30.9711 MKD 1 MKD = 0.0323 AZN
14 maj 2026 1 AZN = 30.5115 MKD 1 MKD = 0.0328 AZN
15 maj 2026 1 AZN = 31.2288 MKD 1 MKD = 0.032 AZN
16 maj 2026 1 AZN = 31.1162 MKD 1 MKD = 0.0321 AZN
17 maj 2026 1 AZN = 31.1162 MKD 1 MKD = 0.0321 AZN
18 maj 2026 1 AZN = 31.1864 MKD 1 MKD = 0.0321 AZN
19 maj 2026 1 AZN = 31.1795 MKD 1 MKD = 0.0321 AZN
20 maj 2026 1 AZN = 31.1383 MKD 1 MKD = 0.0321 AZN
21 maj 2026 1 AZN = 31.3271 MKD 1 MKD = 0.0319 AZN
22 maj 2026 1 AZN = 31.1903 MKD 1 MKD = 0.0321 AZN
23 maj 2026 1 AZN = 31.1593 MKD 1 MKD = 0.0321 AZN
24 maj 2026 1 AZN = 31.1593 MKD 1 MKD = 0.0321 AZN
25 maj 2026 1 AZN = 31.8123 MKD 1 MKD = 0.0314 AZN
26 maj 2026 1 AZN = 31.4384 MKD 1 MKD = 0.0318 AZN
27 maj 2026 1 AZN = 31.0936 MKD 1 MKD = 0.0322 AZN
28 maj 2026 1 AZN = 31.2973 MKD 1 MKD = 0.032 AZN
29 maj 2026 1 AZN = 31.1368 MKD 1 MKD = 0.0321 AZN
30 maj 2026 1 AZN = 31.0151 MKD 1 MKD = 0.0322 AZN
31 maj 2026 1 AZN = 31.0151 MKD 1 MKD = 0.0322 AZN

Jun 2026

DataAZN-MKDMKD-AZN
01 cze 2026 1 AZN = 31.1753 MKD 1 MKD = 0.0321 AZN
02 cze 2026 1 AZN = 31.1823 MKD 1 MKD = 0.0321 AZN

Informacje nt. kursów wymiany AZN-MKD oraz MKD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats