> Kursy wymiany AZN-MOP oraz MOP-AZN – 2025

Kursy wymiany AZN-MOP oraz MOP-AZN – 2025

Kursy wymiany AZN-MOP oraz MOP-AZN

Sprawdź poniżej kurs wymiany AZN-MOP oraz MOP-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 4,7159 MOP

1 MOP = 0,212 AZN

1 rok 2 lata 3 lata

AZN na MOPMOP na AZN

Jan 2025

Data	AZN-MOP	MOP-AZN
01 sty 2025	1 AZN = 4.6933 MOP	1 MOP = 0.2131 AZN
02 sty 2025	1 AZN = 4.7029 MOP	1 MOP = 0.2126 AZN
03 sty 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
04 sty 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
05 sty 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
06 sty 2025	1 AZN = 4.6897 MOP	1 MOP = 0.2132 AZN
07 sty 2025	1 AZN = 4.7194 MOP	1 MOP = 0.2119 AZN
08 sty 2025	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
09 sty 2025	1 AZN = 4.716 MOP	1 MOP = 0.212 AZN
10 sty 2025	1 AZN = 4.7378 MOP	1 MOP = 0.2111 AZN
11 sty 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
12 sty 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
13 sty 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
14 sty 2025	1 AZN = 4.6289 MOP	1 MOP = 0.216 AZN
15 sty 2025	1 AZN = 4.7116 MOP	1 MOP = 0.2122 AZN
16 sty 2025	1 AZN = 4.7242 MOP	1 MOP = 0.2117 AZN
17 sty 2025	1 AZN = 4.7303 MOP	1 MOP = 0.2114 AZN
18 sty 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
19 sty 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
20 sty 2025	1 AZN = 4.7193 MOP	1 MOP = 0.2119 AZN
21 sty 2025	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 sty 2025	1 AZN = 4.6983 MOP	1 MOP = 0.2128 AZN
23 sty 2025	1 AZN = 4.718 MOP	1 MOP = 0.212 AZN
24 sty 2025	1 AZN = 4.7312 MOP	1 MOP = 0.2114 AZN
25 sty 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
26 sty 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
27 sty 2025	1 AZN = 4.7288 MOP	1 MOP = 0.2115 AZN
28 sty 2025	1 AZN = 4.7297 MOP	1 MOP = 0.2114 AZN
29 sty 2025	1 AZN = 4.714 MOP	1 MOP = 0.2121 AZN
30 sty 2025	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
31 sty 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN

Feb 2025

Data	AZN-MOP	MOP-AZN
01 lut 2025	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
02 lut 2025	1 AZN = 4.7169 MOP	1 MOP = 0.212 AZN
03 lut 2025	1 AZN = 4.7688 MOP	1 MOP = 0.2097 AZN
04 lut 2025	1 AZN = 4.7171 MOP	1 MOP = 0.212 AZN
05 lut 2025	1 AZN = 4.7032 MOP	1 MOP = 0.2126 AZN
06 lut 2025	1 AZN = 4.71 MOP	1 MOP = 0.2123 AZN
07 lut 2025	1 AZN = 4.7081 MOP	1 MOP = 0.2124 AZN
08 lut 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
09 lut 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
10 lut 2025	1 AZN = 4.7083 MOP	1 MOP = 0.2124 AZN
11 lut 2025	1 AZN = 4.7279 MOP	1 MOP = 0.2115 AZN
12 lut 2025	1 AZN = 4.7329 MOP	1 MOP = 0.2113 AZN
13 lut 2025	1 AZN = 4.7071 MOP	1 MOP = 0.2124 AZN
14 lut 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
15 lut 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
16 lut 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
17 lut 2025	1 AZN = 4.7177 MOP	1 MOP = 0.212 AZN
18 lut 2025	1 AZN = 4.7261 MOP	1 MOP = 0.2116 AZN
19 lut 2025	1 AZN = 4.7289 MOP	1 MOP = 0.2115 AZN
20 lut 2025	1 AZN = 4.7168 MOP	1 MOP = 0.212 AZN
21 lut 2025	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
22 lut 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
23 lut 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
24 lut 2025	1 AZN = 4.6942 MOP	1 MOP = 0.213 AZN
25 lut 2025	1 AZN = 4.6908 MOP	1 MOP = 0.2132 AZN
26 lut 2025	1 AZN = 4.7131 MOP	1 MOP = 0.2122 AZN
27 lut 2025	1 AZN = 4.6745 MOP	1 MOP = 0.2139 AZN
28 lut 2025	1 AZN = 4.713 MOP	1 MOP = 0.2122 AZN

Mar 2025

Data	AZN-MOP	MOP-AZN
01 mar 2025	1 AZN = 4.699 MOP	1 MOP = 0.2128 AZN
02 mar 2025	1 AZN = 4.7019 MOP	1 MOP = 0.2127 AZN
03 mar 2025	1 AZN = 4.7122 MOP	1 MOP = 0.2122 AZN
04 mar 2025	1 AZN = 4.7178 MOP	1 MOP = 0.212 AZN
05 mar 2025	1 AZN = 4.7068 MOP	1 MOP = 0.2125 AZN
06 mar 2025	1 AZN = 4.7062 MOP	1 MOP = 0.2125 AZN
07 mar 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 mar 2025	1 AZN = 4.698 MOP	1 MOP = 0.2129 AZN
09 mar 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
10 mar 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
11 mar 2025	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
12 mar 2025	1 AZN = 4.7002 MOP	1 MOP = 0.2128 AZN
13 mar 2025	1 AZN = 4.7038 MOP	1 MOP = 0.2126 AZN
14 mar 2025	1 AZN = 4.696 MOP	1 MOP = 0.2129 AZN
15 mar 2025	1 AZN = 4.687 MOP	1 MOP = 0.2134 AZN
16 mar 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
17 mar 2025	1 AZN = 4.7179 MOP	1 MOP = 0.212 AZN
18 mar 2025	1 AZN = 4.8445 MOP	1 MOP = 0.2064 AZN
19 mar 2025	1 AZN = 4.6889 MOP	1 MOP = 0.2133 AZN
20 mar 2025	1 AZN = 4.6931 MOP	1 MOP = 0.2131 AZN
21 mar 2025	1 AZN = 4.7111 MOP	1 MOP = 0.2123 AZN
22 mar 2025	1 AZN = 4.6871 MOP	1 MOP = 0.2133 AZN
23 mar 2025	1 AZN = 4.6987 MOP	1 MOP = 0.2128 AZN
24 mar 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
25 mar 2025	1 AZN = 4.7082 MOP	1 MOP = 0.2124 AZN
26 mar 2025	1 AZN = 4.6722 MOP	1 MOP = 0.214 AZN
27 mar 2025	1 AZN = 4.6959 MOP	1 MOP = 0.213 AZN
28 mar 2025	1 AZN = 4.7386 MOP	1 MOP = 0.211 AZN
29 mar 2025	1 AZN = 4.7018 MOP	1 MOP = 0.2127 AZN
30 mar 2025	1 AZN = 4.7027 MOP	1 MOP = 0.2126 AZN
31 mar 2025	1 AZN = 4.7048 MOP	1 MOP = 0.2126 AZN

Apr 2025

Data	AZN-MOP	MOP-AZN
01 kwi 2025	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
02 kwi 2025	1 AZN = 4.7031 MOP	1 MOP = 0.2126 AZN
03 kwi 2025	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
04 kwi 2025	1 AZN = 4.6622 MOP	1 MOP = 0.2145 AZN
05 kwi 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 kwi 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
07 kwi 2025	1 AZN = 4.7188 MOP	1 MOP = 0.2119 AZN
08 kwi 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
09 kwi 2025	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
10 kwi 2025	1 AZN = 4.6955 MOP	1 MOP = 0.213 AZN
11 kwi 2025	1 AZN = 4.6986 MOP	1 MOP = 0.2128 AZN
12 kwi 2025	1 AZN = 4.6785 MOP	1 MOP = 0.2137 AZN
13 kwi 2025	1 AZN = 4.6876 MOP	1 MOP = 0.2133 AZN
14 kwi 2025	1 AZN = 4.7145 MOP	1 MOP = 0.2121 AZN
15 kwi 2025	1 AZN = 4.6258 MOP	1 MOP = 0.2162 AZN
16 kwi 2025	1 AZN = 4.7023 MOP	1 MOP = 0.2127 AZN
17 kwi 2025	1 AZN = 4.69 MOP	1 MOP = 0.2132 AZN
18 kwi 2025	1 AZN = 4.7024 MOP	1 MOP = 0.2127 AZN
19 kwi 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
20 kwi 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
21 kwi 2025	1 AZN = 4.7376 MOP	1 MOP = 0.2111 AZN
22 kwi 2025	1 AZN = 4.6921 MOP	1 MOP = 0.2131 AZN
23 kwi 2025	1 AZN = 4.6912 MOP	1 MOP = 0.2132 AZN
24 kwi 2025	1 AZN = 4.7037 MOP	1 MOP = 0.2126 AZN
25 kwi 2025	1 AZN = 4.707 MOP	1 MOP = 0.2125 AZN
26 kwi 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
27 kwi 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
28 kwi 2025	1 AZN = 4.711 MOP	1 MOP = 0.2123 AZN
29 kwi 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
30 kwi 2025	1 AZN = 4.766 MOP	1 MOP = 0.2098 AZN

May 2025

Data	AZN-MOP	MOP-AZN
01 maj 2025	1 AZN = 4.7158 MOP	1 MOP = 0.2121 AZN
02 maj 2025	1 AZN = 4.6901 MOP	1 MOP = 0.2132 AZN
03 maj 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
04 maj 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
05 maj 2025	1 AZN = 4.7129 MOP	1 MOP = 0.2122 AZN
06 maj 2025	1 AZN = 4.6899 MOP	1 MOP = 0.2132 AZN
07 maj 2025	1 AZN = 4.6974 MOP	1 MOP = 0.2129 AZN
08 maj 2025	1 AZN = 4.6907 MOP	1 MOP = 0.2132 AZN
09 maj 2025	1 AZN = 4.6782 MOP	1 MOP = 0.2138 AZN
10 maj 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
11 maj 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
12 maj 2025	1 AZN = 4.7108 MOP	1 MOP = 0.2123 AZN
13 maj 2025	1 AZN = 4.7202 MOP	1 MOP = 0.2119 AZN
14 maj 2025	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
15 maj 2025	1 AZN = 4.7773 MOP	1 MOP = 0.2093 AZN
16 maj 2025	1 AZN = 4.7314 MOP	1 MOP = 0.2114 AZN
17 maj 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
18 maj 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
19 maj 2025	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
20 maj 2025	1 AZN = 4.6947 MOP	1 MOP = 0.213 AZN
21 maj 2025	1 AZN = 4.7434 MOP	1 MOP = 0.2108 AZN
22 maj 2025	1 AZN = 4.7482 MOP	1 MOP = 0.2106 AZN
23 maj 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
24 maj 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
25 maj 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
26 maj 2025	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
27 maj 2025	1 AZN = 4.7802 MOP	1 MOP = 0.2092 AZN
28 maj 2025	1 AZN = 4.7577 MOP	1 MOP = 0.2102 AZN
29 maj 2025	1 AZN = 4.7716 MOP	1 MOP = 0.2096 AZN
30 maj 2025	1 AZN = 4.7402 MOP	1 MOP = 0.211 AZN
31 maj 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN

Jun 2025

Data	AZN-MOP	MOP-AZN
01 cze 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN
02 cze 2025	1 AZN = 4.7414 MOP	1 MOP = 0.2109 AZN
03 cze 2025	1 AZN = 4.7516 MOP	1 MOP = 0.2105 AZN
04 cze 2025	1 AZN = 4.7769 MOP	1 MOP = 0.2093 AZN
05 cze 2025	1 AZN = 4.7693 MOP	1 MOP = 0.2097 AZN
06 cze 2025	1 AZN = 4.7496 MOP	1 MOP = 0.2105 AZN
07 cze 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 cze 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
09 cze 2025	1 AZN = 4.7581 MOP	1 MOP = 0.2102 AZN
10 cze 2025	1 AZN = 4.7548 MOP	1 MOP = 0.2103 AZN
11 cze 2025	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
12 cze 2025	1 AZN = 4.7514 MOP	1 MOP = 0.2105 AZN
13 cze 2025	1 AZN = 4.7546 MOP	1 MOP = 0.2103 AZN

Informacje nt. kursów wymiany AZN-MOP oraz MOP-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości