> Kursy wymiany AZN-MOP oraz MOP-AZN – 2026

Kursy wymiany AZN-MOP oraz MOP-AZN – 2026

Kursy wymiany AZN-MOP oraz MOP-AZN

Sprawdź poniżej kurs wymiany AZN-MOP oraz MOP-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 4,7336 MOP

1 MOP = 0,2113 AZN

1 rok 2 lata 3 lata

AZN na MOPMOP na AZN

Jan 2026

Data	AZN-MOP	MOP-AZN
01 sty 2026	1 AZN = 4.7206 MOP	1 MOP = 0.2118 AZN
02 sty 2026	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
03 sty 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
04 sty 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
05 sty 2026	1 AZN = 4.6903 MOP	1 MOP = 0.2132 AZN
06 sty 2026	1 AZN = 4.7735 MOP	1 MOP = 0.2095 AZN
07 sty 2026	1 AZN = 4.7418 MOP	1 MOP = 0.2109 AZN
08 sty 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
09 sty 2026	1 AZN = 4.7225 MOP	1 MOP = 0.2118 AZN
10 sty 2026	1 AZN = 4.7134 MOP	1 MOP = 0.2122 AZN
11 sty 2026	1 AZN = 4.7163 MOP	1 MOP = 0.212 AZN
12 sty 2026	1 AZN = 4.7146 MOP	1 MOP = 0.2121 AZN
13 sty 2026	1 AZN = 4.7133 MOP	1 MOP = 0.2122 AZN
14 sty 2026	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
15 sty 2026	1 AZN = 4.7248 MOP	1 MOP = 0.2116 AZN
16 sty 2026	1 AZN = 4.7198 MOP	1 MOP = 0.2119 AZN
17 sty 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
18 sty 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
19 sty 2026	1 AZN = 4.7127 MOP	1 MOP = 0.2122 AZN
20 sty 2026	1 AZN = 4.727 MOP	1 MOP = 0.2116 AZN
21 sty 2026	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
22 sty 2026	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
23 sty 2026	1 AZN = 4.7175 MOP	1 MOP = 0.212 AZN
24 sty 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
25 sty 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
26 sty 2026	1 AZN = 4.7215 MOP	1 MOP = 0.2118 AZN
27 sty 2026	1 AZN = 4.7217 MOP	1 MOP = 0.2118 AZN
28 sty 2026	1 AZN = 4.7232 MOP	1 MOP = 0.2117 AZN
29 sty 2026	1 AZN = 4.6992 MOP	1 MOP = 0.2128 AZN
30 sty 2026	1 AZN = 4.7341 MOP	1 MOP = 0.2112 AZN
31 sty 2026	1 AZN = 4.7559 MOP	1 MOP = 0.2103 AZN

Feb 2026

Data	AZN-MOP	MOP-AZN
01 lut 2026	1 AZN = 4.757 MOP	1 MOP = 0.2102 AZN
02 lut 2026	1 AZN = 4.7375 MOP	1 MOP = 0.2111 AZN
03 lut 2026	1 AZN = 4.7292 MOP	1 MOP = 0.2115 AZN
04 lut 2026	1 AZN = 4.7381 MOP	1 MOP = 0.2111 AZN
05 lut 2026	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
06 lut 2026	1 AZN = 4.7732 MOP	1 MOP = 0.2095 AZN
07 lut 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
08 lut 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
09 lut 2026	1 AZN = 4.7317 MOP	1 MOP = 0.2113 AZN
10 lut 2026	1 AZN = 4.7276 MOP	1 MOP = 0.2115 AZN
11 lut 2026	1 AZN = 4.6924 MOP	1 MOP = 0.2131 AZN
12 lut 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
13 lut 2026	1 AZN = 4.7573 MOP	1 MOP = 0.2102 AZN
14 lut 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
15 lut 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
16 lut 2026	1 AZN = 4.7263 MOP	1 MOP = 0.2116 AZN
17 lut 2026	1 AZN = 4.6831 MOP	1 MOP = 0.2135 AZN
18 lut 2026	1 AZN = 4.7371 MOP	1 MOP = 0.2111 AZN
19 lut 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
20 lut 2026	1 AZN = 4.7457 MOP	1 MOP = 0.2107 AZN
21 lut 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
22 lut 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
23 lut 2026	1 AZN = 4.7776 MOP	1 MOP = 0.2093 AZN
24 lut 2026	1 AZN = 4.624 MOP	1 MOP = 0.2163 AZN
25 lut 2026	1 AZN = 4.7366 MOP	1 MOP = 0.2111 AZN
26 lut 2026	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
27 lut 2026	1 AZN = 4.7313 MOP	1 MOP = 0.2114 AZN
28 lut 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN

Mar 2026

Data	AZN-MOP	MOP-AZN
01 mar 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN
02 mar 2026	1 AZN = 4.7556 MOP	1 MOP = 0.2103 AZN
03 mar 2026	1 AZN = 4.7195 MOP	1 MOP = 0.2119 AZN
04 mar 2026	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
05 mar 2026	1 AZN = 4.73 MOP	1 MOP = 0.2114 AZN
06 mar 2026	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
07 mar 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
08 mar 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
09 mar 2026	1 AZN = 4.7382 MOP	1 MOP = 0.211 AZN
10 mar 2026	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
11 mar 2026	1 AZN = 4.727 MOP	1 MOP = 0.2115 AZN
12 mar 2026	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
13 mar 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
14 mar 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
15 mar 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
16 mar 2026	1 AZN = 4.758 MOP	1 MOP = 0.2102 AZN
17 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
18 mar 2026	1 AZN = 4.7592 MOP	1 MOP = 0.2101 AZN
19 mar 2026	1 AZN = 4.7407 MOP	1 MOP = 0.2109 AZN
20 mar 2026	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
21 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
23 mar 2026	1 AZN = 4.7259 MOP	1 MOP = 0.2116 AZN
24 mar 2026	1 AZN = 4.7233 MOP	1 MOP = 0.2117 AZN
25 mar 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
26 mar 2026	1 AZN = 4.737 MOP	1 MOP = 0.2111 AZN
27 mar 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
28 mar 2026	1 AZN = 4.7357 MOP	1 MOP = 0.2112 AZN
29 mar 2026	1 AZN = 4.7197 MOP	1 MOP = 0.2119 AZN
30 mar 2026	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
31 mar 2026	1 AZN = 4.7424 MOP	1 MOP = 0.2109 AZN

Apr 2026

Data	AZN-MOP	MOP-AZN
01 kwi 2026	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
02 kwi 2026	1 AZN = 4.771 MOP	1 MOP = 0.2096 AZN
03 kwi 2026	1 AZN = 4.6531 MOP	1 MOP = 0.2149 AZN
04 kwi 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
05 kwi 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 kwi 2026	1 AZN = 4.7344 MOP	1 MOP = 0.2112 AZN
07 kwi 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
08 kwi 2026	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
09 kwi 2026	1 AZN = 4.7593 MOP	1 MOP = 0.2101 AZN
10 kwi 2026	1 AZN = 4.764 MOP	1 MOP = 0.2099 AZN
11 kwi 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
12 kwi 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
13 kwi 2026	1 AZN = 4.7374 MOP	1 MOP = 0.2111 AZN
14 kwi 2026	1 AZN = 4.7385 MOP	1 MOP = 0.211 AZN
15 kwi 2026	1 AZN = 4.7542 MOP	1 MOP = 0.2103 AZN
16 kwi 2026	1 AZN = 4.7755 MOP	1 MOP = 0.2094 AZN
17 kwi 2026	1 AZN = 4.7469 MOP	1 MOP = 0.2107 AZN
18 kwi 2026	1 AZN = 4.742 MOP	1 MOP = 0.2109 AZN
19 kwi 2026	1 AZN = 4.742 MOP	1 MOP = 0.2109 AZN
20 kwi 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
21 kwi 2026	1 AZN = 4.7561 MOP	1 MOP = 0.2103 AZN
22 kwi 2026	1 AZN = 4.7481 MOP	1 MOP = 0.2106 AZN
23 kwi 2026	1 AZN = 4.7707 MOP	1 MOP = 0.2096 AZN
24 kwi 2026	1 AZN = 4.7404 MOP	1 MOP = 0.211 AZN
25 kwi 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
26 kwi 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
27 kwi 2026	1 AZN = 4.8049 MOP	1 MOP = 0.2081 AZN
28 kwi 2026	1 AZN = 4.7417 MOP	1 MOP = 0.2109 AZN
29 kwi 2026	1 AZN = 4.751 MOP	1 MOP = 0.2105 AZN
30 kwi 2026	1 AZN = 4.7571 MOP	1 MOP = 0.2102 AZN

May 2026

Data	AZN-MOP	MOP-AZN
01 maj 2026	1 AZN = 4.7646 MOP	1 MOP = 0.2099 AZN
02 maj 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
03 maj 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
04 maj 2026	1 AZN = 4.7403 MOP	1 MOP = 0.211 AZN
05 maj 2026	1 AZN = 4.763 MOP	1 MOP = 0.21 AZN
06 maj 2026	1 AZN = 4.7257 MOP	1 MOP = 0.2116 AZN
07 maj 2026	1 AZN = 4.7643 MOP	1 MOP = 0.2099 AZN
08 maj 2026	1 AZN = 4.7363 MOP	1 MOP = 0.2111 AZN
09 maj 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
10 maj 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
11 maj 2026	1 AZN = 4.7471 MOP	1 MOP = 0.2107 AZN
12 maj 2026	1 AZN = 4.7429 MOP	1 MOP = 0.2108 AZN
13 maj 2026	1 AZN = 4.7474 MOP	1 MOP = 0.2106 AZN
14 maj 2026	1 AZN = 4.676 MOP	1 MOP = 0.2139 AZN
15 maj 2026	1 AZN = 4.7539 MOP	1 MOP = 0.2104 AZN
16 maj 2026	1 AZN = 4.7426 MOP	1 MOP = 0.2109 AZN
17 maj 2026	1 AZN = 4.7426 MOP	1 MOP = 0.2109 AZN
18 maj 2026	1 AZN = 4.746 MOP	1 MOP = 0.2107 AZN
19 maj 2026	1 AZN = 4.7425 MOP	1 MOP = 0.2109 AZN
20 maj 2026	1 AZN = 4.7284 MOP	1 MOP = 0.2115 AZN
21 maj 2026	1 AZN = 4.7584 MOP	1 MOP = 0.2102 AZN
22 maj 2026	1 AZN = 4.7421 MOP	1 MOP = 0.2109 AZN
23 maj 2026	1 AZN = 4.7321 MOP	1 MOP = 0.2113 AZN
24 maj 2026	1 AZN = 4.7321 MOP	1 MOP = 0.2113 AZN
25 maj 2026	1 AZN = 4.8486 MOP	1 MOP = 0.2062 AZN
26 maj 2026	1 AZN = 4.7892 MOP	1 MOP = 0.2088 AZN
27 maj 2026	1 AZN = 4.7367 MOP	1 MOP = 0.2111 AZN
28 maj 2026	1 AZN = 4.7538 MOP	1 MOP = 0.2104 AZN
29 maj 2026	1 AZN = 4.7462 MOP	1 MOP = 0.2107 AZN
30 maj 2026	1 AZN = 4.7363 MOP	1 MOP = 0.2111 AZN
31 maj 2026	1 AZN = 4.7363 MOP	1 MOP = 0.2111 AZN

Jun 2026

Data	AZN-MOP	MOP-AZN
01 cze 2026	1 AZN = 4.756 MOP	1 MOP = 0.2103 AZN
02 cze 2026	1 AZN = 4.7593 MOP	1 MOP = 0.2101 AZN

Informacje nt. kursów wymiany AZN-MOP oraz MOP-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości