currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-MVR oraz MVR-AZN – 2025

Kursy wymiany AZN-MVR oraz MVR-AZN – 2025

Kursy wymiany AZN-MVR oraz MVR-AZN

Sprawdź poniżej kurs wymiany AZN-MVR oraz MVR-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 9,0658 MVR
1 MVR = 0,1103 AZN

Jan 2025

DataAZN-MVRMVR-AZN
01 sty 2025 1 AZN = 9.0507 MVR 1 MVR = 0.1105 AZN
02 sty 2025 1 AZN = 9.0336 MVR 1 MVR = 0.1107 AZN
03 sty 2025 1 AZN = 9.0398 MVR 1 MVR = 0.1106 AZN
04 sty 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
05 sty 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
06 sty 2025 1 AZN = 9.0068 MVR 1 MVR = 0.111 AZN
07 sty 2025 1 AZN = 9.0998 MVR 1 MVR = 0.1099 AZN
08 sty 2025 1 AZN = 9.1024 MVR 1 MVR = 0.1099 AZN
09 sty 2025 1 AZN = 9.0683 MVR 1 MVR = 0.1103 AZN
10 sty 2025 1 AZN = 9.1004 MVR 1 MVR = 0.1099 AZN
11 sty 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
12 sty 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
13 sty 2025 1 AZN = 9.0681 MVR 1 MVR = 0.1103 AZN
14 sty 2025 1 AZN = 8.8846 MVR 1 MVR = 0.1126 AZN
15 sty 2025 1 AZN = 9.0497 MVR 1 MVR = 0.1105 AZN
16 sty 2025 1 AZN = 9.0607 MVR 1 MVR = 0.1104 AZN
17 sty 2025 1 AZN = 9.0834 MVR 1 MVR = 0.1101 AZN
18 sty 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
19 sty 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
20 sty 2025 1 AZN = 9.0525 MVR 1 MVR = 0.1105 AZN
21 sty 2025 1 AZN = 9.083 MVR 1 MVR = 0.1101 AZN
22 sty 2025 1 AZN = 9.0726 MVR 1 MVR = 0.1102 AZN
23 sty 2025 1 AZN = 9.0563 MVR 1 MVR = 0.1104 AZN
24 sty 2025 1 AZN = 9.0791 MVR 1 MVR = 0.1101 AZN
25 sty 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
26 sty 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
27 sty 2025 1 AZN = 9.0842 MVR 1 MVR = 0.1101 AZN
28 sty 2025 1 AZN = 9.0686 MVR 1 MVR = 0.1103 AZN
29 sty 2025 1 AZN = 9.0454 MVR 1 MVR = 0.1106 AZN
30 sty 2025 1 AZN = 9.0799 MVR 1 MVR = 0.1101 AZN
31 sty 2025 1 AZN = 9.078 MVR 1 MVR = 0.1102 AZN

Feb 2025

DataAZN-MVRMVR-AZN
01 lut 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
02 lut 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
03 lut 2025 1 AZN = 9.1581 MVR 1 MVR = 0.1092 AZN
04 lut 2025 1 AZN = 9.033 MVR 1 MVR = 0.1107 AZN
05 lut 2025 1 AZN = 9.0264 MVR 1 MVR = 0.1108 AZN
06 lut 2025 1 AZN = 9.0485 MVR 1 MVR = 0.1105 AZN
07 lut 2025 1 AZN = 9.0289 MVR 1 MVR = 0.1108 AZN
08 lut 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
09 lut 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
10 lut 2025 1 AZN = 9.0339 MVR 1 MVR = 0.1107 AZN
11 lut 2025 1 AZN = 9.0749 MVR 1 MVR = 0.1102 AZN
12 lut 2025 1 AZN = 9.0896 MVR 1 MVR = 0.11 AZN
13 lut 2025 1 AZN = 9.0584 MVR 1 MVR = 0.1104 AZN
14 lut 2025 1 AZN = 9.0589 MVR 1 MVR = 0.1104 AZN
15 lut 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
16 lut 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
17 lut 2025 1 AZN = 9.0664 MVR 1 MVR = 0.1103 AZN
18 lut 2025 1 AZN = 9.0809 MVR 1 MVR = 0.1101 AZN
19 lut 2025 1 AZN = 9.1012 MVR 1 MVR = 0.1099 AZN
20 lut 2025 1 AZN = 9.0935 MVR 1 MVR = 0.11 AZN
21 lut 2025 1 AZN = 9.0513 MVR 1 MVR = 0.1105 AZN
22 lut 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
23 lut 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
24 lut 2025 1 AZN = 9.0269 MVR 1 MVR = 0.1108 AZN
25 lut 2025 1 AZN = 8.9978 MVR 1 MVR = 0.1111 AZN
26 lut 2025 1 AZN = 9.0873 MVR 1 MVR = 0.11 AZN
27 lut 2025 1 AZN = 8.9918 MVR 1 MVR = 0.1112 AZN
28 lut 2025 1 AZN = 9.0817 MVR 1 MVR = 0.1101 AZN

Mar 2025

DataAZN-MVRMVR-AZN
01 mar 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
02 mar 2025 1 AZN = 9.072 MVR 1 MVR = 0.1102 AZN
03 mar 2025 1 AZN = 9.081 MVR 1 MVR = 0.1101 AZN
04 mar 2025 1 AZN = 9.0653 MVR 1 MVR = 0.1103 AZN
05 mar 2025 1 AZN = 9.0738 MVR 1 MVR = 0.1102 AZN
06 mar 2025 1 AZN = 9.0529 MVR 1 MVR = 0.1105 AZN
07 mar 2025 1 AZN = 9.1377 MVR 1 MVR = 0.1094 AZN
08 mar 2025 1 AZN = 9.0622 MVR 1 MVR = 0.1103 AZN
09 mar 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
10 mar 2025 1 AZN = 9.0977 MVR 1 MVR = 0.1099 AZN
11 mar 2025 1 AZN = 9.1158 MVR 1 MVR = 0.1097 AZN
12 mar 2025 1 AZN = 9.0436 MVR 1 MVR = 0.1106 AZN
13 mar 2025 1 AZN = 9.0554 MVR 1 MVR = 0.1104 AZN
14 mar 2025 1 AZN = 9.0581 MVR 1 MVR = 0.1104 AZN
15 mar 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
16 mar 2025 1 AZN = 9.0729 MVR 1 MVR = 0.1102 AZN
17 mar 2025 1 AZN = 9.081 MVR 1 MVR = 0.1101 AZN
18 mar 2025 1 AZN = 9.3473 MVR 1 MVR = 0.107 AZN
19 mar 2025 1 AZN = 9.0493 MVR 1 MVR = 0.1105 AZN
20 mar 2025 1 AZN = 9.057 MVR 1 MVR = 0.1104 AZN
21 mar 2025 1 AZN = 9.0886 MVR 1 MVR = 0.11 AZN
22 mar 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
23 mar 2025 1 AZN = 9.0713 MVR 1 MVR = 0.1102 AZN
24 mar 2025 1 AZN = 9.1187 MVR 1 MVR = 0.1097 AZN
25 mar 2025 1 AZN = 9.0808 MVR 1 MVR = 0.1101 AZN
26 mar 2025 1 AZN = 8.9757 MVR 1 MVR = 0.1114 AZN
27 mar 2025 1 AZN = 9.039 MVR 1 MVR = 0.1106 AZN
28 mar 2025 1 AZN = 9.1093 MVR 1 MVR = 0.1098 AZN
29 mar 2025 1 AZN = 9.0638 MVR 1 MVR = 0.1103 AZN
30 mar 2025 1 AZN = 9.0713 MVR 1 MVR = 0.1102 AZN
31 mar 2025 1 AZN = 9.0426 MVR 1 MVR = 0.1106 AZN

Apr 2025

DataAZN-MVRMVR-AZN
01 kwi 2025 1 AZN = 9.1769 MVR 1 MVR = 0.109 AZN
02 kwi 2025 1 AZN = 9.036 MVR 1 MVR = 0.1107 AZN
03 kwi 2025 1 AZN = 9.1125 MVR 1 MVR = 0.1097 AZN
04 kwi 2025 1 AZN = 8.9872 MVR 1 MVR = 0.1113 AZN
05 kwi 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
06 kwi 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
07 kwi 2025 1 AZN = 9.0723 MVR 1 MVR = 0.1102 AZN
08 kwi 2025 1 AZN = 9.1148 MVR 1 MVR = 0.1097 AZN
09 kwi 2025 1 AZN = 9.0887 MVR 1 MVR = 0.11 AZN
10 kwi 2025 1 AZN = 9.0763 MVR 1 MVR = 0.1102 AZN
11 kwi 2025 1 AZN = 9.0809 MVR 1 MVR = 0.1101 AZN
12 kwi 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
13 kwi 2025 1 AZN = 9.0699 MVR 1 MVR = 0.1103 AZN
14 kwi 2025 1 AZN = 9.1262 MVR 1 MVR = 0.1096 AZN
15 kwi 2025 1 AZN = 8.9122 MVR 1 MVR = 0.1122 AZN
16 kwi 2025 1 AZN = 9.0881 MVR 1 MVR = 0.11 AZN
17 kwi 2025 1 AZN = 9.0447 MVR 1 MVR = 0.1106 AZN
18 kwi 2025 1 AZN = 9.0645 MVR 1 MVR = 0.1103 AZN
19 kwi 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
20 kwi 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
21 kwi 2025 1 AZN = 9.1284 MVR 1 MVR = 0.1095 AZN
22 kwi 2025 1 AZN = 9.0418 MVR 1 MVR = 0.1106 AZN
23 kwi 2025 1 AZN = 9.0432 MVR 1 MVR = 0.1106 AZN
24 kwi 2025 1 AZN = 9.0741 MVR 1 MVR = 0.1102 AZN
25 kwi 2025 1 AZN = 9.0759 MVR 1 MVR = 0.1102 AZN
26 kwi 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
27 kwi 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
28 kwi 2025 1 AZN = 9.0841 MVR 1 MVR = 0.1101 AZN
29 kwi 2025 1 AZN = 9.0857 MVR 1 MVR = 0.1101 AZN
30 kwi 2025 1 AZN = 9.1959 MVR 1 MVR = 0.1087 AZN

May 2025

DataAZN-MVRMVR-AZN
01 maj 2025 1 AZN = 9.0692 MVR 1 MVR = 0.1103 AZN
02 maj 2025 1 AZN = 9.0503 MVR 1 MVR = 0.1105 AZN
03 maj 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
04 maj 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
05 maj 2025 1 AZN = 9.1064 MVR 1 MVR = 0.1098 AZN
06 maj 2025 1 AZN = 9.0463 MVR 1 MVR = 0.1105 AZN
07 maj 2025 1 AZN = 9.0555 MVR 1 MVR = 0.1104 AZN
08 maj 2025 1 AZN = 9.0384 MVR 1 MVR = 0.1106 AZN
09 maj 2025 1 AZN = 9.0015 MVR 1 MVR = 0.1111 AZN
10 maj 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
11 maj 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
12 maj 2025 1 AZN = 9.0579 MVR 1 MVR = 0.1104 AZN
13 maj 2025 1 AZN = 9.0597 MVR 1 MVR = 0.1104 AZN
14 maj 2025 1 AZN = 9.1017 MVR 1 MVR = 0.1099 AZN
15 maj 2025 1 AZN = 9.1704 MVR 1 MVR = 0.109 AZN
16 maj 2025 1 AZN = 9.0909 MVR 1 MVR = 0.11 AZN
17 maj 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
18 maj 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 maj 2025 1 AZN = 9.0959 MVR 1 MVR = 0.1099 AZN
20 maj 2025 1 AZN = 9.0067 MVR 1 MVR = 0.111 AZN
21 maj 2025 1 AZN = 9.0968 MVR 1 MVR = 0.1099 AZN
22 maj 2025 1 AZN = 9.1172 MVR 1 MVR = 0.1097 AZN
23 maj 2025 1 AZN = 9.0349 MVR 1 MVR = 0.1107 AZN
24 maj 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
25 maj 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
26 maj 2025 1 AZN = 9.1164 MVR 1 MVR = 0.1097 AZN
27 maj 2025 1 AZN = 9.1545 MVR 1 MVR = 0.1092 AZN
28 maj 2025 1 AZN = 9.1071 MVR 1 MVR = 0.1098 AZN
29 maj 2025 1 AZN = 9.1314 MVR 1 MVR = 0.1095 AZN
30 maj 2025 1 AZN = 9.0766 MVR 1 MVR = 0.1102 AZN
31 maj 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN

Jun 2025

DataAZN-MVRMVR-AZN
01 cze 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
02 cze 2025 1 AZN = 9.0788 MVR 1 MVR = 0.1101 AZN
03 cze 2025 1 AZN = 9.0864 MVR 1 MVR = 0.1101 AZN
04 cze 2025 1 AZN = 9.1407 MVR 1 MVR = 0.1094 AZN
05 cze 2025 1 AZN = 9.0889 MVR 1 MVR = 0.11 AZN
06 cze 2025 1 AZN = 9.0549 MVR 1 MVR = 0.1104 AZN
07 cze 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
08 cze 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
09 cze 2025 1 AZN = 9.067 MVR 1 MVR = 0.1103 AZN
10 cze 2025 1 AZN = 9.065 MVR 1 MVR = 0.1103 AZN
11 cze 2025 1 AZN = 9.0418 MVR 1 MVR = 0.1106 AZN
12 cze 2025 1 AZN = 9.0553 MVR 1 MVR = 0.1104 AZN
13 cze 2025 1 AZN = 9.0524 MVR 1 MVR = 0.1105 AZN

Informacje nt. kursów wymiany AZN-MVR oraz MVR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats