currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-MXN oraz MXN-AZN – 2025

Kursy wymiany AZN-MXN oraz MXN-AZN – 2025

Kursy wymiany AZN-MXN oraz MXN-AZN

Sprawdź poniżej kurs wymiany AZN-MXN oraz MXN-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 11,8019 MXN
1 MXN = 0,0847 AZN

Jan 2025

DataAZN-MXNMXN-AZN
01 sty 2025 1 AZN = 12.2661 MXN 1 MXN = 0.0815 AZN
02 sty 2025 1 AZN = 12.175 MXN 1 MXN = 0.0821 AZN
03 sty 2025 1 AZN = 12.1093 MXN 1 MXN = 0.0826 AZN
04 sty 2025 1 AZN = 12.1078 MXN 1 MXN = 0.0826 AZN
05 sty 2025 1 AZN = 12.108 MXN 1 MXN = 0.0826 AZN
06 sty 2025 1 AZN = 11.8911 MXN 1 MXN = 0.0841 AZN
07 sty 2025 1 AZN = 11.978 MXN 1 MXN = 0.0835 AZN
08 sty 2025 1 AZN = 12.0487 MXN 1 MXN = 0.083 AZN
09 sty 2025 1 AZN = 12.0312 MXN 1 MXN = 0.0831 AZN
10 sty 2025 1 AZN = 12.1209 MXN 1 MXN = 0.0825 AZN
11 sty 2025 1 AZN = 12.159 MXN 1 MXN = 0.0822 AZN
12 sty 2025 1 AZN = 12.1577 MXN 1 MXN = 0.0823 AZN
13 sty 2025 1 AZN = 12.2402 MXN 1 MXN = 0.0817 AZN
14 sty 2025 1 AZN = 11.9001 MXN 1 MXN = 0.084 AZN
15 sty 2025 1 AZN = 12.0336 MXN 1 MXN = 0.0831 AZN
16 sty 2025 1 AZN = 12.1144 MXN 1 MXN = 0.0825 AZN
17 sty 2025 1 AZN = 12.2599 MXN 1 MXN = 0.0816 AZN
18 sty 2025 1 AZN = 12.1962 MXN 1 MXN = 0.082 AZN
19 sty 2025 1 AZN = 12.2015 MXN 1 MXN = 0.082 AZN
20 sty 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
21 sty 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
22 sty 2025 1 AZN = 12.1169 MXN 1 MXN = 0.0825 AZN
23 sty 2025 1 AZN = 12.0255 MXN 1 MXN = 0.0832 AZN
24 sty 2025 1 AZN = 11.9448 MXN 1 MXN = 0.0837 AZN
25 sty 2025 1 AZN = 11.8986 MXN 1 MXN = 0.084 AZN
26 sty 2025 1 AZN = 11.8961 MXN 1 MXN = 0.0841 AZN
27 sty 2025 1 AZN = 12.077 MXN 1 MXN = 0.0828 AZN
28 sty 2025 1 AZN = 12.173 MXN 1 MXN = 0.0821 AZN
29 sty 2025 1 AZN = 12.0412 MXN 1 MXN = 0.083 AZN
30 sty 2025 1 AZN = 12.0932 MXN 1 MXN = 0.0827 AZN
31 sty 2025 1 AZN = 12.2007 MXN 1 MXN = 0.082 AZN

Feb 2025

DataAZN-MXNMXN-AZN
01 lut 2025 1 AZN = 12.1381 MXN 1 MXN = 0.0824 AZN
02 lut 2025 1 AZN = 12.1356 MXN 1 MXN = 0.0824 AZN
03 lut 2025 1 AZN = 12.4529 MXN 1 MXN = 0.0803 AZN
04 lut 2025 1 AZN = 12.033 MXN 1 MXN = 0.0831 AZN
05 lut 2025 1 AZN = 12.0657 MXN 1 MXN = 0.0829 AZN
06 lut 2025 1 AZN = 12.1018 MXN 1 MXN = 0.0826 AZN
07 lut 2025 1 AZN = 12.0359 MXN 1 MXN = 0.0831 AZN
08 lut 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
09 lut 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
10 lut 2025 1 AZN = 12.066 MXN 1 MXN = 0.0829 AZN
11 lut 2025 1 AZN = 12.1435 MXN 1 MXN = 0.0823 AZN
12 lut 2025 1 AZN = 12.1156 MXN 1 MXN = 0.0825 AZN
13 lut 2025 1 AZN = 12.1347 MXN 1 MXN = 0.0824 AZN
14 lut 2025 1 AZN = 11.9663 MXN 1 MXN = 0.0836 AZN
15 lut 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
16 lut 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
17 lut 2025 1 AZN = 12.0009 MXN 1 MXN = 0.0833 AZN
18 lut 2025 1 AZN = 11.9582 MXN 1 MXN = 0.0836 AZN
19 lut 2025 1 AZN = 11.9982 MXN 1 MXN = 0.0833 AZN
20 lut 2025 1 AZN = 11.995 MXN 1 MXN = 0.0834 AZN
21 lut 2025 1 AZN = 11.949 MXN 1 MXN = 0.0837 AZN
22 lut 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
23 lut 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
24 lut 2025 1 AZN = 11.9718 MXN 1 MXN = 0.0835 AZN
25 lut 2025 1 AZN = 12.0258 MXN 1 MXN = 0.0832 AZN
26 lut 2025 1 AZN = 12.034 MXN 1 MXN = 0.0831 AZN
27 lut 2025 1 AZN = 11.9266 MXN 1 MXN = 0.0838 AZN
28 lut 2025 1 AZN = 11.9941 MXN 1 MXN = 0.0834 AZN

Mar 2025

DataAZN-MXNMXN-AZN
01 mar 2025 1 AZN = 12.0576 MXN 1 MXN = 0.0829 AZN
02 mar 2025 1 AZN = 12.0615 MXN 1 MXN = 0.0829 AZN
03 mar 2025 1 AZN = 12.0529 MXN 1 MXN = 0.083 AZN
04 mar 2025 1 AZN = 12.1936 MXN 1 MXN = 0.082 AZN
05 mar 2025 1 AZN = 12.1094 MXN 1 MXN = 0.0826 AZN
06 mar 2025 1 AZN = 11.9995 MXN 1 MXN = 0.0833 AZN
07 mar 2025 1 AZN = 12.0376 MXN 1 MXN = 0.0831 AZN
08 mar 2025 1 AZN = 11.8904 MXN 1 MXN = 0.0841 AZN
09 mar 2025 1 AZN = 11.8941 MXN 1 MXN = 0.0841 AZN
10 mar 2025 1 AZN = 11.8842 MXN 1 MXN = 0.0841 AZN
11 mar 2025 1 AZN = 12.0024 MXN 1 MXN = 0.0833 AZN
12 mar 2025 1 AZN = 11.8709 MXN 1 MXN = 0.0842 AZN
13 mar 2025 1 AZN = 11.8509 MXN 1 MXN = 0.0844 AZN
14 mar 2025 1 AZN = 11.7181 MXN 1 MXN = 0.0853 AZN
15 mar 2025 1 AZN = 11.6959 MXN 1 MXN = 0.0855 AZN
16 mar 2025 1 AZN = 11.6992 MXN 1 MXN = 0.0855 AZN
17 mar 2025 1 AZN = 11.7344 MXN 1 MXN = 0.0852 AZN
18 mar 2025 1 AZN = 12.1614 MXN 1 MXN = 0.0822 AZN
19 mar 2025 1 AZN = 11.6875 MXN 1 MXN = 0.0856 AZN
20 mar 2025 1 AZN = 11.8648 MXN 1 MXN = 0.0843 AZN
21 mar 2025 1 AZN = 11.914 MXN 1 MXN = 0.0839 AZN
22 mar 2025 1 AZN = 11.8777 MXN 1 MXN = 0.0842 AZN
23 mar 2025 1 AZN = 11.8759 MXN 1 MXN = 0.0842 AZN
24 mar 2025 1 AZN = 11.903 MXN 1 MXN = 0.084 AZN
25 mar 2025 1 AZN = 11.7817 MXN 1 MXN = 0.0849 AZN
26 mar 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
27 mar 2025 1 AZN = 11.8995 MXN 1 MXN = 0.084 AZN
28 mar 2025 1 AZN = 12.0186 MXN 1 MXN = 0.0832 AZN
29 mar 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
30 mar 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
31 mar 2025 1 AZN = 11.9824 MXN 1 MXN = 0.0835 AZN

Apr 2025

DataAZN-MXNMXN-AZN
01 kwi 2025 1 AZN = 12.197 MXN 1 MXN = 0.082 AZN
02 kwi 2025 1 AZN = 11.9461 MXN 1 MXN = 0.0837 AZN
03 kwi 2025 1 AZN = 11.8578 MXN 1 MXN = 0.0843 AZN
04 kwi 2025 1 AZN = 11.8858 MXN 1 MXN = 0.0841 AZN
05 kwi 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
06 kwi 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
07 kwi 2025 1 AZN = 12.1682 MXN 1 MXN = 0.0822 AZN
08 kwi 2025 1 AZN = 12.1256 MXN 1 MXN = 0.0825 AZN
09 kwi 2025 1 AZN = 12.3575 MXN 1 MXN = 0.0809 AZN
10 kwi 2025 1 AZN = 11.9841 MXN 1 MXN = 0.0834 AZN
11 kwi 2025 1 AZN = 11.9759 MXN 1 MXN = 0.0835 AZN
12 kwi 2025 1 AZN = 11.9174 MXN 1 MXN = 0.0839 AZN
13 kwi 2025 1 AZN = 11.9236 MXN 1 MXN = 0.0839 AZN
14 kwi 2025 1 AZN = 11.9036 MXN 1 MXN = 0.084 AZN
15 kwi 2025 1 AZN = 11.591 MXN 1 MXN = 0.0863 AZN
16 kwi 2025 1 AZN = 11.7974 MXN 1 MXN = 0.0848 AZN
17 kwi 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
18 kwi 2025 1 AZN = 11.6051 MXN 1 MXN = 0.0862 AZN
19 kwi 2025 1 AZN = 11.574 MXN 1 MXN = 0.0864 AZN
20 kwi 2025 1 AZN = 11.5726 MXN 1 MXN = 0.0864 AZN
21 kwi 2025 1 AZN = 11.6918 MXN 1 MXN = 0.0855 AZN
22 kwi 2025 1 AZN = 11.5288 MXN 1 MXN = 0.0867 AZN
23 kwi 2025 1 AZN = 11.482 MXN 1 MXN = 0.0871 AZN
24 kwi 2025 1 AZN = 11.5444 MXN 1 MXN = 0.0866 AZN
25 kwi 2025 1 AZN = 11.5763 MXN 1 MXN = 0.0864 AZN
26 kwi 2025 1 AZN = 11.4461 MXN 1 MXN = 0.0874 AZN
27 kwi 2025 1 AZN = 11.4465 MXN 1 MXN = 0.0874 AZN
28 kwi 2025 1 AZN = 11.5026 MXN 1 MXN = 0.0869 AZN
29 kwi 2025 1 AZN = 11.5675 MXN 1 MXN = 0.0864 AZN
30 kwi 2025 1 AZN = 11.6594 MXN 1 MXN = 0.0858 AZN

May 2025

DataAZN-MXNMXN-AZN
01 maj 2025 1 AZN = 11.5436 MXN 1 MXN = 0.0866 AZN
02 maj 2025 1 AZN = 11.5614 MXN 1 MXN = 0.0865 AZN
03 maj 2025 1 AZN = 11.4911 MXN 1 MXN = 0.087 AZN
04 maj 2025 1 AZN = 11.4927 MXN 1 MXN = 0.087 AZN
05 maj 2025 1 AZN = 11.5818 MXN 1 MXN = 0.0863 AZN
06 maj 2025 1 AZN = 11.5886 MXN 1 MXN = 0.0863 AZN
07 maj 2025 1 AZN = 11.5351 MXN 1 MXN = 0.0867 AZN
08 maj 2025 1 AZN = 11.4818 MXN 1 MXN = 0.0871 AZN
09 maj 2025 1 AZN = 11.3947 MXN 1 MXN = 0.0878 AZN
10 maj 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
11 maj 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
12 maj 2025 1 AZN = 11.4907 MXN 1 MXN = 0.087 AZN
13 maj 2025 1 AZN = 11.5042 MXN 1 MXN = 0.0869 AZN
14 maj 2025 1 AZN = 11.4072 MXN 1 MXN = 0.0877 AZN
15 maj 2025 1 AZN = 11.4798 MXN 1 MXN = 0.0871 AZN
16 maj 2025 1 AZN = 11.437 MXN 1 MXN = 0.0874 AZN
17 maj 2025 1 AZN = 11.4239 MXN 1 MXN = 0.0875 AZN
18 maj 2025 1 AZN = 11.4277 MXN 1 MXN = 0.0875 AZN
19 maj 2025 1 AZN = 11.4416 MXN 1 MXN = 0.0874 AZN
20 maj 2025 1 AZN = 11.237 MXN 1 MXN = 0.089 AZN
21 maj 2025 1 AZN = 11.3458 MXN 1 MXN = 0.0881 AZN
22 maj 2025 1 AZN = 11.4275 MXN 1 MXN = 0.0875 AZN
23 maj 2025 1 AZN = 11.2631 MXN 1 MXN = 0.0888 AZN
24 maj 2025 1 AZN = 11.2921 MXN 1 MXN = 0.0886 AZN
25 maj 2025 1 AZN = 11.2934 MXN 1 MXN = 0.0885 AZN
26 maj 2025 1 AZN = 11.3194 MXN 1 MXN = 0.0883 AZN
27 maj 2025 1 AZN = 11.3989 MXN 1 MXN = 0.0877 AZN
28 maj 2025 1 AZN = 11.3653 MXN 1 MXN = 0.088 AZN
29 maj 2025 1 AZN = 11.4617 MXN 1 MXN = 0.0872 AZN
30 maj 2025 1 AZN = 11.321 MXN 1 MXN = 0.0883 AZN
31 maj 2025 1 AZN = 11.4066 MXN 1 MXN = 0.0877 AZN

Jun 2025

DataAZN-MXNMXN-AZN
01 cze 2025 1 AZN = 11.403 MXN 1 MXN = 0.0877 AZN
02 cze 2025 1 AZN = 11.3355 MXN 1 MXN = 0.0882 AZN
03 cze 2025 1 AZN = 11.3058 MXN 1 MXN = 0.0885 AZN
04 cze 2025 1 AZN = 11.355 MXN 1 MXN = 0.0881 AZN
05 cze 2025 1 AZN = 11.336 MXN 1 MXN = 0.0882 AZN
06 cze 2025 1 AZN = 11.2554 MXN 1 MXN = 0.0888 AZN
07 cze 2025 1 AZN = 11.2154 MXN 1 MXN = 0.0892 AZN
08 cze 2025 1 AZN = 11.2146 MXN 1 MXN = 0.0892 AZN
09 cze 2025 1 AZN = 11.2244 MXN 1 MXN = 0.0891 AZN
10 cze 2025 1 AZN = 11.2013 MXN 1 MXN = 0.0893 AZN
11 cze 2025 1 AZN = 11.1571 MXN 1 MXN = 0.0896 AZN
12 cze 2025 1 AZN = 11.1171 MXN 1 MXN = 0.09 AZN
13 cze 2025 1 AZN = 11.1899 MXN 1 MXN = 0.0894 AZN

Informacje nt. kursów wymiany AZN-MXN oraz MXN-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats