currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-MYR oraz MYR-AZN – 2025

Kursy wymiany AZN-MYR oraz MYR-AZN – 2025

Kursy wymiany AZN-MYR oraz MYR-AZN

Sprawdź poniżej kurs wymiany AZN-MYR oraz MYR-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 2,5821 MYR
1 MYR = 0,3873 AZN

Jan 2025

DataAZN-MYRMYR-AZN
01 sty 2025 1 AZN = 2.6232 MYR 1 MYR = 0.3812 AZN
02 sty 2025 1 AZN = 2.6289 MYR 1 MYR = 0.3804 AZN
03 sty 2025 1 AZN = 2.6399 MYR 1 MYR = 0.3788 AZN
04 sty 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
05 sty 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
06 sty 2025 1 AZN = 2.6395 MYR 1 MYR = 0.3789 AZN
07 sty 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
08 sty 2025 1 AZN = 2.6528 MYR 1 MYR = 0.377 AZN
09 sty 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
10 sty 2025 1 AZN = 2.6566 MYR 1 MYR = 0.3764 AZN
11 sty 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
12 sty 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
13 sty 2025 1 AZN = 2.656 MYR 1 MYR = 0.3765 AZN
14 sty 2025 1 AZN = 2.5973 MYR 1 MYR = 0.385 AZN
15 sty 2025 1 AZN = 2.643 MYR 1 MYR = 0.3784 AZN
16 sty 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
17 sty 2025 1 AZN = 2.6569 MYR 1 MYR = 0.3764 AZN
18 sty 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
19 sty 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
20 sty 2025 1 AZN = 2.6438 MYR 1 MYR = 0.3782 AZN
21 sty 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
22 sty 2025 1 AZN = 2.6128 MYR 1 MYR = 0.3827 AZN
23 sty 2025 1 AZN = 2.6118 MYR 1 MYR = 0.3829 AZN
24 sty 2025 1 AZN = 2.5805 MYR 1 MYR = 0.3875 AZN
25 sty 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
26 sty 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
27 sty 2025 1 AZN = 2.5811 MYR 1 MYR = 0.3874 AZN
28 sty 2025 1 AZN = 2.5864 MYR 1 MYR = 0.3866 AZN
29 sty 2025 1 AZN = 2.5783 MYR 1 MYR = 0.3879 AZN
30 sty 2025 1 AZN = 2.588 MYR 1 MYR = 0.3864 AZN
31 sty 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN

Feb 2025

DataAZN-MYRMYR-AZN
01 lut 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
02 lut 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
03 lut 2025 1 AZN = 2.6596 MYR 1 MYR = 0.376 AZN
04 lut 2025 1 AZN = 2.6137 MYR 1 MYR = 0.3826 AZN
05 lut 2025 1 AZN = 2.5921 MYR 1 MYR = 0.3858 AZN
06 lut 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN
07 lut 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
08 lut 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
09 lut 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
10 lut 2025 1 AZN = 2.6205 MYR 1 MYR = 0.3816 AZN
11 lut 2025 1 AZN = 2.6334 MYR 1 MYR = 0.3797 AZN
12 lut 2025 1 AZN = 2.6378 MYR 1 MYR = 0.3791 AZN
13 lut 2025 1 AZN = 2.6202 MYR 1 MYR = 0.3817 AZN
14 lut 2025 1 AZN = 2.6071 MYR 1 MYR = 0.3836 AZN
15 lut 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
16 lut 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
17 lut 2025 1 AZN = 2.6105 MYR 1 MYR = 0.3831 AZN
18 lut 2025 1 AZN = 2.6213 MYR 1 MYR = 0.3815 AZN
19 lut 2025 1 AZN = 2.6231 MYR 1 MYR = 0.3812 AZN
20 lut 2025 1 AZN = 2.6161 MYR 1 MYR = 0.3822 AZN
21 lut 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
22 lut 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
23 lut 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
24 lut 2025 1 AZN = 2.5862 MYR 1 MYR = 0.3867 AZN
25 lut 2025 1 AZN = 2.5923 MYR 1 MYR = 0.3858 AZN
26 lut 2025 1 AZN = 2.6029 MYR 1 MYR = 0.3842 AZN
27 lut 2025 1 AZN = 2.5952 MYR 1 MYR = 0.3853 AZN
28 lut 2025 1 AZN = 2.6154 MYR 1 MYR = 0.3824 AZN

Mar 2025

DataAZN-MYRMYR-AZN
01 mar 2025 1 AZN = 2.6189 MYR 1 MYR = 0.3818 AZN
02 mar 2025 1 AZN = 2.6188 MYR 1 MYR = 0.3818 AZN
03 mar 2025 1 AZN = 2.6227 MYR 1 MYR = 0.3813 AZN
04 mar 2025 1 AZN = 2.632 MYR 1 MYR = 0.3799 AZN
05 mar 2025 1 AZN = 2.6082 MYR 1 MYR = 0.3834 AZN
06 mar 2025 1 AZN = 2.6027 MYR 1 MYR = 0.3842 AZN
07 mar 2025 1 AZN = 2.6192 MYR 1 MYR = 0.3818 AZN
08 mar 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
09 mar 2025 1 AZN = 2.5907 MYR 1 MYR = 0.386 AZN
10 mar 2025 1 AZN = 2.5981 MYR 1 MYR = 0.3849 AZN
11 mar 2025 1 AZN = 2.609 MYR 1 MYR = 0.3833 AZN
12 mar 2025 1 AZN = 2.6004 MYR 1 MYR = 0.3846 AZN
13 mar 2025 1 AZN = 2.6079 MYR 1 MYR = 0.3834 AZN
14 mar 2025 1 AZN = 2.6014 MYR 1 MYR = 0.3844 AZN
15 mar 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
16 mar 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
17 mar 2025 1 AZN = 2.6194 MYR 1 MYR = 0.3818 AZN
18 mar 2025 1 AZN = 2.6918 MYR 1 MYR = 0.3715 AZN
19 mar 2025 1 AZN = 2.604 MYR 1 MYR = 0.384 AZN
20 mar 2025 1 AZN = 2.6015 MYR 1 MYR = 0.3844 AZN
21 mar 2025 1 AZN = 2.6043 MYR 1 MYR = 0.384 AZN
22 mar 2025 1 AZN = 2.5957 MYR 1 MYR = 0.3852 AZN
23 mar 2025 1 AZN = 2.5945 MYR 1 MYR = 0.3854 AZN
24 mar 2025 1 AZN = 2.6076 MYR 1 MYR = 0.3835 AZN
25 mar 2025 1 AZN = 2.6072 MYR 1 MYR = 0.3836 AZN
26 mar 2025 1 AZN = 2.5825 MYR 1 MYR = 0.3872 AZN
27 mar 2025 1 AZN = 2.5994 MYR 1 MYR = 0.3847 AZN
28 mar 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN
29 mar 2025 1 AZN = 2.6034 MYR 1 MYR = 0.3841 AZN
30 mar 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
31 mar 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN

Apr 2025

DataAZN-MYRMYR-AZN
01 kwi 2025 1 AZN = 2.6362 MYR 1 MYR = 0.3793 AZN
02 kwi 2025 1 AZN = 2.6138 MYR 1 MYR = 0.3826 AZN
03 kwi 2025 1 AZN = 2.6282 MYR 1 MYR = 0.3805 AZN
04 kwi 2025 1 AZN = 2.5899 MYR 1 MYR = 0.3861 AZN
05 kwi 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
06 kwi 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
07 kwi 2025 1 AZN = 2.6403 MYR 1 MYR = 0.3787 AZN
08 kwi 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
09 kwi 2025 1 AZN = 2.6517 MYR 1 MYR = 0.3771 AZN
10 kwi 2025 1 AZN = 2.6434 MYR 1 MYR = 0.3783 AZN
11 kwi 2025 1 AZN = 2.6276 MYR 1 MYR = 0.3806 AZN
12 kwi 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
13 kwi 2025 1 AZN = 2.5967 MYR 1 MYR = 0.3851 AZN
14 kwi 2025 1 AZN = 2.6114 MYR 1 MYR = 0.3829 AZN
15 kwi 2025 1 AZN = 2.5519 MYR 1 MYR = 0.3919 AZN
16 kwi 2025 1 AZN = 2.5968 MYR 1 MYR = 0.3851 AZN
17 kwi 2025 1 AZN = 2.587 MYR 1 MYR = 0.3866 AZN
18 kwi 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
19 kwi 2025 1 AZN = 2.5866 MYR 1 MYR = 0.3866 AZN
20 kwi 2025 1 AZN = 2.5866 MYR 1 MYR = 0.3866 AZN
21 kwi 2025 1 AZN = 2.6132 MYR 1 MYR = 0.3827 AZN
22 kwi 2025 1 AZN = 2.5791 MYR 1 MYR = 0.3877 AZN
23 kwi 2025 1 AZN = 2.5776 MYR 1 MYR = 0.388 AZN
24 kwi 2025 1 AZN = 2.5759 MYR 1 MYR = 0.3882 AZN
25 kwi 2025 1 AZN = 2.5769 MYR 1 MYR = 0.3881 AZN
26 kwi 2025 1 AZN = 2.567 MYR 1 MYR = 0.3896 AZN
27 kwi 2025 1 AZN = 2.567 MYR 1 MYR = 0.3896 AZN
28 kwi 2025 1 AZN = 2.572 MYR 1 MYR = 0.3888 AZN
29 kwi 2025 1 AZN = 2.5515 MYR 1 MYR = 0.3919 AZN
30 kwi 2025 1 AZN = 2.5746 MYR 1 MYR = 0.3884 AZN

May 2025

DataAZN-MYRMYR-AZN
01 maj 2025 1 AZN = 2.5392 MYR 1 MYR = 0.3938 AZN
02 maj 2025 1 AZN = 2.5028 MYR 1 MYR = 0.3996 AZN
03 maj 2025 1 AZN = 2.5009 MYR 1 MYR = 0.3999 AZN
04 maj 2025 1 AZN = 2.5009 MYR 1 MYR = 0.3999 AZN
05 maj 2025 1 AZN = 2.5139 MYR 1 MYR = 0.3978 AZN
06 maj 2025 1 AZN = 2.4872 MYR 1 MYR = 0.4021 AZN
07 maj 2025 1 AZN = 2.4911 MYR 1 MYR = 0.4014 AZN
08 maj 2025 1 AZN = 2.5109 MYR 1 MYR = 0.3983 AZN
09 maj 2025 1 AZN = 2.51 MYR 1 MYR = 0.3984 AZN
10 maj 2025 1 AZN = 2.5218 MYR 1 MYR = 0.3965 AZN
11 maj 2025 1 AZN = 2.5218 MYR 1 MYR = 0.3965 AZN
12 maj 2025 1 AZN = 2.5267 MYR 1 MYR = 0.3958 AZN
13 maj 2025 1 AZN = 2.5429 MYR 1 MYR = 0.3933 AZN
14 maj 2025 1 AZN = 2.5271 MYR 1 MYR = 0.3957 AZN
15 maj 2025 1 AZN = 2.5422 MYR 1 MYR = 0.3934 AZN
16 maj 2025 1 AZN = 2.5262 MYR 1 MYR = 0.3958 AZN
17 maj 2025 1 AZN = 2.5212 MYR 1 MYR = 0.3966 AZN
18 maj 2025 1 AZN = 2.5212 MYR 1 MYR = 0.3966 AZN
19 maj 2025 1 AZN = 2.5246 MYR 1 MYR = 0.3961 AZN
20 maj 2025 1 AZN = 2.5046 MYR 1 MYR = 0.3993 AZN
21 maj 2025 1 AZN = 2.5128 MYR 1 MYR = 0.398 AZN
22 maj 2025 1 AZN = 2.5211 MYR 1 MYR = 0.3967 AZN
23 maj 2025 1 AZN = 2.4726 MYR 1 MYR = 0.4044 AZN
24 maj 2025 1 AZN = 2.483 MYR 1 MYR = 0.4027 AZN
25 maj 2025 1 AZN = 2.483 MYR 1 MYR = 0.4027 AZN
26 maj 2025 1 AZN = 2.4878 MYR 1 MYR = 0.402 AZN
27 maj 2025 1 AZN = 2.51 MYR 1 MYR = 0.3984 AZN
28 maj 2025 1 AZN = 2.4888 MYR 1 MYR = 0.4018 AZN
29 maj 2025 1 AZN = 2.5067 MYR 1 MYR = 0.3989 AZN
30 maj 2025 1 AZN = 2.499 MYR 1 MYR = 0.4002 AZN
31 maj 2025 1 AZN = 2.498 MYR 1 MYR = 0.4003 AZN

Jun 2025

DataAZN-MYRMYR-AZN
01 cze 2025 1 AZN = 2.498 MYR 1 MYR = 0.4003 AZN
02 cze 2025 1 AZN = 2.4996 MYR 1 MYR = 0.4001 AZN
03 cze 2025 1 AZN = 2.4948 MYR 1 MYR = 0.4008 AZN
04 cze 2025 1 AZN = 2.511 MYR 1 MYR = 0.3982 AZN
05 cze 2025 1 AZN = 2.4956 MYR 1 MYR = 0.4007 AZN
06 cze 2025 1 AZN = 2.4866 MYR 1 MYR = 0.4022 AZN
07 cze 2025 1 AZN = 2.481 MYR 1 MYR = 0.4031 AZN
08 cze 2025 1 AZN = 2.481 MYR 1 MYR = 0.4031 AZN
09 cze 2025 1 AZN = 2.49 MYR 1 MYR = 0.4016 AZN
10 cze 2025 1 AZN = 2.4924 MYR 1 MYR = 0.4012 AZN
11 cze 2025 1 AZN = 2.4872 MYR 1 MYR = 0.4021 AZN
12 cze 2025 1 AZN = 2.4812 MYR 1 MYR = 0.403 AZN
13 cze 2025 1 AZN = 2.4948 MYR 1 MYR = 0.4008 AZN

Informacje nt. kursów wymiany AZN-MYR oraz MYR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats