currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-MZN oraz MZN-AZN – 2025

Kursy wymiany AZN-MZN oraz MZN-AZN – 2025

Kursy wymiany AZN-MZN oraz MZN-AZN

Sprawdź poniżej kurs wymiany AZN-MZN oraz MZN-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 37,5694 MZN
1 MZN = 0,0266 AZN

Jan 2025

DataAZN-MZNMZN-AZN
01 sty 2025 1 AZN = 37.5437 MZN 1 MZN = 0.0266 AZN
02 sty 2025 1 AZN = 37.512 MZN 1 MZN = 0.0267 AZN
03 sty 2025 1 AZN = 37.5009 MZN 1 MZN = 0.0267 AZN
04 sty 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
05 sty 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
06 sty 2025 1 AZN = 37.392 MZN 1 MZN = 0.0267 AZN
07 sty 2025 1 AZN = 37.6326 MZN 1 MZN = 0.0266 AZN
08 sty 2025 1 AZN = 37.6498 MZN 1 MZN = 0.0266 AZN
09 sty 2025 1 AZN = 37.609 MZN 1 MZN = 0.0266 AZN
10 sty 2025 1 AZN = 37.7671 MZN 1 MZN = 0.0265 AZN
11 sty 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
12 sty 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
13 sty 2025 1 AZN = 37.6352 MZN 1 MZN = 0.0266 AZN
14 sty 2025 1 AZN = 36.8463 MZN 1 MZN = 0.0271 AZN
15 sty 2025 1 AZN = 37.5399 MZN 1 MZN = 0.0266 AZN
16 sty 2025 1 AZN = 37.6142 MZN 1 MZN = 0.0266 AZN
17 sty 2025 1 AZN = 37.6664 MZN 1 MZN = 0.0265 AZN
18 sty 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
19 sty 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
20 sty 2025 1 AZN = 37.5559 MZN 1 MZN = 0.0266 AZN
21 sty 2025 1 AZN = 37.6821 MZN 1 MZN = 0.0265 AZN
22 sty 2025 1 AZN = 37.6397 MZN 1 MZN = 0.0266 AZN
23 sty 2025 1 AZN = 37.56 MZN 1 MZN = 0.0266 AZN
24 sty 2025 1 AZN = 37.6683 MZN 1 MZN = 0.0265 AZN
25 sty 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
26 sty 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
27 sty 2025 1 AZN = 37.6751 MZN 1 MZN = 0.0265 AZN
28 sty 2025 1 AZN = 37.6183 MZN 1 MZN = 0.0266 AZN
29 sty 2025 1 AZN = 37.5137 MZN 1 MZN = 0.0267 AZN
30 sty 2025 1 AZN = 37.6685 MZN 1 MZN = 0.0265 AZN
31 sty 2025 1 AZN = 37.6486 MZN 1 MZN = 0.0266 AZN

Feb 2025

DataAZN-MZNMZN-AZN
01 lut 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
02 lut 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
03 lut 2025 1 AZN = 37.982 MZN 1 MZN = 0.0263 AZN
04 lut 2025 1 AZN = 37.5813 MZN 1 MZN = 0.0266 AZN
05 lut 2025 1 AZN = 37.451 MZN 1 MZN = 0.0267 AZN
06 lut 2025 1 AZN = 37.5269 MZN 1 MZN = 0.0266 AZN
07 lut 2025 1 AZN = 37.4741 MZN 1 MZN = 0.0267 AZN
08 lut 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
09 lut 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
10 lut 2025 1 AZN = 37.4673 MZN 1 MZN = 0.0267 AZN
11 lut 2025 1 AZN = 37.6478 MZN 1 MZN = 0.0266 AZN
12 lut 2025 1 AZN = 37.6977 MZN 1 MZN = 0.0265 AZN
13 lut 2025 1 AZN = 37.6195 MZN 1 MZN = 0.0266 AZN
14 lut 2025 1 AZN = 37.5694 MZN 1 MZN = 0.0266 AZN
15 lut 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
16 lut 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
17 lut 2025 1 AZN = 37.6221 MZN 1 MZN = 0.0266 AZN
18 lut 2025 1 AZN = 37.6784 MZN 1 MZN = 0.0265 AZN
19 lut 2025 1 AZN = 37.7444 MZN 1 MZN = 0.0265 AZN
20 lut 2025 1 AZN = 37.6169 MZN 1 MZN = 0.0266 AZN
21 lut 2025 1 AZN = 37.5398 MZN 1 MZN = 0.0266 AZN
22 lut 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
23 lut 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
24 lut 2025 1 AZN = 37.4674 MZN 1 MZN = 0.0267 AZN
25 lut 2025 1 AZN = 37.4614 MZN 1 MZN = 0.0267 AZN
26 lut 2025 1 AZN = 37.5866 MZN 1 MZN = 0.0266 AZN
27 lut 2025 1 AZN = 37.3178 MZN 1 MZN = 0.0268 AZN
28 lut 2025 1 AZN = 37.5889 MZN 1 MZN = 0.0266 AZN

Mar 2025

DataAZN-MZNMZN-AZN
01 mar 2025 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
02 mar 2025 1 AZN = 37.309 MZN 1 MZN = 0.0268 AZN
03 mar 2025 1 AZN = 37.4042 MZN 1 MZN = 0.0267 AZN
04 mar 2025 1 AZN = 37.6605 MZN 1 MZN = 0.0266 AZN
05 mar 2025 1 AZN = 37.6291 MZN 1 MZN = 0.0266 AZN
06 mar 2025 1 AZN = 37.5699 MZN 1 MZN = 0.0266 AZN
07 mar 2025 1 AZN = 37.9149 MZN 1 MZN = 0.0264 AZN
08 mar 2025 1 AZN = 37.4862 MZN 1 MZN = 0.0267 AZN
09 mar 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
10 mar 2025 1 AZN = 37.4278 MZN 1 MZN = 0.0267 AZN
11 mar 2025 1 AZN = 37.7032 MZN 1 MZN = 0.0265 AZN
12 mar 2025 1 AZN = 37.5109 MZN 1 MZN = 0.0267 AZN
13 mar 2025 1 AZN = 37.5527 MZN 1 MZN = 0.0266 AZN
14 mar 2025 1 AZN = 37.4736 MZN 1 MZN = 0.0267 AZN
15 mar 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
16 mar 2025 1 AZN = 37.3096 MZN 1 MZN = 0.0268 AZN
17 mar 2025 1 AZN = 37.657 MZN 1 MZN = 0.0266 AZN
18 mar 2025 1 AZN = 38.6712 MZN 1 MZN = 0.0259 AZN
19 mar 2025 1 AZN = 37.4313 MZN 1 MZN = 0.0267 AZN
20 mar 2025 1 AZN = 37.4492 MZN 1 MZN = 0.0267 AZN
21 mar 2025 1 AZN = 37.5962 MZN 1 MZN = 0.0266 AZN
22 mar 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
23 mar 2025 1 AZN = 37.3147 MZN 1 MZN = 0.0268 AZN
24 mar 2025 1 AZN = 37.5163 MZN 1 MZN = 0.0267 AZN
25 mar 2025 1 AZN = 37.5652 MZN 1 MZN = 0.0266 AZN
26 mar 2025 1 AZN = 37.2576 MZN 1 MZN = 0.0268 AZN
27 mar 2025 1 AZN = 37.4875 MZN 1 MZN = 0.0267 AZN
28 mar 2025 1 AZN = 37.7865 MZN 1 MZN = 0.0265 AZN
29 mar 2025 1 AZN = 37.4947 MZN 1 MZN = 0.0267 AZN
30 mar 2025 1 AZN = 37.3134 MZN 1 MZN = 0.0268 AZN
31 mar 2025 1 AZN = 37.5251 MZN 1 MZN = 0.0266 AZN

Apr 2025

DataAZN-MZNMZN-AZN
01 kwi 2025 1 AZN = 37.9732 MZN 1 MZN = 0.0263 AZN
02 kwi 2025 1 AZN = 37.5047 MZN 1 MZN = 0.0267 AZN
03 kwi 2025 1 AZN = 37.7019 MZN 1 MZN = 0.0265 AZN
04 kwi 2025 1 AZN = 37.3045 MZN 1 MZN = 0.0268 AZN
05 kwi 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
06 kwi 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
07 kwi 2025 1 AZN = 37.668 MZN 1 MZN = 0.0265 AZN
08 kwi 2025 1 AZN = 37.6607 MZN 1 MZN = 0.0266 AZN
09 kwi 2025 1 AZN = 37.6711 MZN 1 MZN = 0.0265 AZN
10 kwi 2025 1 AZN = 37.5545 MZN 1 MZN = 0.0266 AZN
11 kwi 2025 1 AZN = 37.5494 MZN 1 MZN = 0.0266 AZN
12 kwi 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
13 kwi 2025 1 AZN = 37.3484 MZN 1 MZN = 0.0268 AZN
14 kwi 2025 1 AZN = 37.6225 MZN 1 MZN = 0.0266 AZN
15 kwi 2025 1 AZN = 36.9562 MZN 1 MZN = 0.0271 AZN
16 kwi 2025 1 AZN = 37.5944 MZN 1 MZN = 0.0266 AZN
17 kwi 2025 1 AZN = 37.5054 MZN 1 MZN = 0.0267 AZN
18 kwi 2025 1 AZN = 37.6089 MZN 1 MZN = 0.0266 AZN
19 kwi 2025 1 AZN = 37.5036 MZN 1 MZN = 0.0267 AZN
20 kwi 2025 1 AZN = 37.5036 MZN 1 MZN = 0.0267 AZN
21 kwi 2025 1 AZN = 37.8898 MZN 1 MZN = 0.0264 AZN
22 kwi 2025 1 AZN = 37.5306 MZN 1 MZN = 0.0266 AZN
23 kwi 2025 1 AZN = 37.5701 MZN 1 MZN = 0.0266 AZN
24 kwi 2025 1 AZN = 37.6982 MZN 1 MZN = 0.0265 AZN
25 kwi 2025 1 AZN = 37.7119 MZN 1 MZN = 0.0265 AZN
26 kwi 2025 1 AZN = 37.5595 MZN 1 MZN = 0.0266 AZN
27 kwi 2025 1 AZN = 37.5595 MZN 1 MZN = 0.0266 AZN
28 kwi 2025 1 AZN = 37.7288 MZN 1 MZN = 0.0265 AZN
29 kwi 2025 1 AZN = 37.7351 MZN 1 MZN = 0.0265 AZN
30 kwi 2025 1 AZN = 38.1924 MZN 1 MZN = 0.0262 AZN

May 2025

DataAZN-MZNMZN-AZN
01 maj 2025 1 AZN = 37.6658 MZN 1 MZN = 0.0265 AZN
02 maj 2025 1 AZN = 37.5873 MZN 1 MZN = 0.0266 AZN
03 maj 2025 1 AZN = 37.5596 MZN 1 MZN = 0.0266 AZN
04 maj 2025 1 AZN = 37.5596 MZN 1 MZN = 0.0266 AZN
05 maj 2025 1 AZN = 37.8189 MZN 1 MZN = 0.0264 AZN
06 maj 2025 1 AZN = 37.5797 MZN 1 MZN = 0.0266 AZN
07 maj 2025 1 AZN = 37.549 MZN 1 MZN = 0.0266 AZN
08 maj 2025 1 AZN = 37.4837 MZN 1 MZN = 0.0267 AZN
09 maj 2025 1 AZN = 37.3283 MZN 1 MZN = 0.0268 AZN
10 maj 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
11 maj 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
12 maj 2025 1 AZN = 37.5766 MZN 1 MZN = 0.0266 AZN
13 maj 2025 1 AZN = 37.5903 MZN 1 MZN = 0.0266 AZN
14 maj 2025 1 AZN = 37.6492 MZN 1 MZN = 0.0266 AZN
15 maj 2025 1 AZN = 37.9292 MZN 1 MZN = 0.0264 AZN
16 maj 2025 1 AZN = 37.5779 MZN 1 MZN = 0.0266 AZN
17 maj 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
18 maj 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
19 maj 2025 1 AZN = 37.5975 MZN 1 MZN = 0.0266 AZN
20 maj 2025 1 AZN = 37.2283 MZN 1 MZN = 0.0269 AZN
21 maj 2025 1 AZN = 37.6005 MZN 1 MZN = 0.0266 AZN
22 maj 2025 1 AZN = 37.69 MZN 1 MZN = 0.0265 AZN
23 maj 2025 1 AZN = 37.349 MZN 1 MZN = 0.0268 AZN
24 maj 2025 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
25 maj 2025 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
26 maj 2025 1 AZN = 37.6861 MZN 1 MZN = 0.0265 AZN
27 maj 2025 1 AZN = 37.8424 MZN 1 MZN = 0.0264 AZN
28 maj 2025 1 AZN = 37.6472 MZN 1 MZN = 0.0266 AZN
29 maj 2025 1 AZN = 37.7483 MZN 1 MZN = 0.0265 AZN
30 maj 2025 1 AZN = 37.5218 MZN 1 MZN = 0.0267 AZN
31 maj 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN

Jun 2025

DataAZN-MZNMZN-AZN
01 cze 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
02 cze 2025 1 AZN = 37.5309 MZN 1 MZN = 0.0266 AZN
03 cze 2025 1 AZN = 37.5609 MZN 1 MZN = 0.0266 AZN
04 cze 2025 1 AZN = 37.7866 MZN 1 MZN = 0.0265 AZN
05 cze 2025 1 AZN = 37.7656 MZN 1 MZN = 0.0265 AZN
06 cze 2025 1 AZN = 37.589 MZN 1 MZN = 0.0266 AZN
07 cze 2025 1 AZN = 37.5361 MZN 1 MZN = 0.0266 AZN
08 cze 2025 1 AZN = 37.5361 MZN 1 MZN = 0.0266 AZN
09 cze 2025 1 AZN = 37.6454 MZN 1 MZN = 0.0266 AZN
10 cze 2025 1 AZN = 37.6313 MZN 1 MZN = 0.0266 AZN
11 cze 2025 1 AZN = 37.535 MZN 1 MZN = 0.0266 AZN
12 cze 2025 1 AZN = 37.5908 MZN 1 MZN = 0.0266 AZN
13 cze 2025 1 AZN = 37.5787 MZN 1 MZN = 0.0266 AZN

Informacje nt. kursów wymiany AZN-MZN oraz MZN-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats