> Kursy wymiany AZN-MZN oraz MZN-AZN – 2026

Kursy wymiany AZN-MZN oraz MZN-AZN – 2026

Kursy wymiany AZN-MZN oraz MZN-AZN

Sprawdź poniżej kurs wymiany AZN-MZN oraz MZN-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 37,5572 MZN

1 MZN = 0,0266 AZN

1 rok 2 lata 3 lata

AZN na MZNMZN na AZN

Jan 2026

Data	AZN-MZN	MZN-AZN
01 sty 2026	1 AZN = 37.5998 MZN	1 MZN = 0.0266 AZN
02 sty 2026	1 AZN = 37.6137 MZN	1 MZN = 0.0266 AZN
03 sty 2026	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
04 sty 2026	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
05 sty 2026	1 AZN = 37.3594 MZN	1 MZN = 0.0268 AZN
06 sty 2026	1 AZN = 38.0404 MZN	1 MZN = 0.0263 AZN
07 sty 2026	1 AZN = 37.7702 MZN	1 MZN = 0.0265 AZN
08 sty 2026	1 AZN = 37.5329 MZN	1 MZN = 0.0266 AZN
09 sty 2026	1 AZN = 37.5701 MZN	1 MZN = 0.0266 AZN
10 sty 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
11 sty 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
12 sty 2026	1 AZN = 37.5227 MZN	1 MZN = 0.0267 AZN
13 sty 2026	1 AZN = 37.4786 MZN	1 MZN = 0.0267 AZN
14 sty 2026	1 AZN = 37.5882 MZN	1 MZN = 0.0266 AZN
15 sty 2026	1 AZN = 37.5964 MZN	1 MZN = 0.0266 AZN
16 sty 2026	1 AZN = 37.5487 MZN	1 MZN = 0.0266 AZN
17 sty 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
18 sty 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
19 sty 2026	1 AZN = 37.5061 MZN	1 MZN = 0.0267 AZN
20 sty 2026	1 AZN = 37.6245 MZN	1 MZN = 0.0266 AZN
21 sty 2026	1 AZN = 37.5771 MZN	1 MZN = 0.0266 AZN
22 sty 2026	1 AZN = 37.4846 MZN	1 MZN = 0.0267 AZN
23 sty 2026	1 AZN = 37.5416 MZN	1 MZN = 0.0266 AZN
24 sty 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
25 sty 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
26 sty 2026	1 AZN = 37.5667 MZN	1 MZN = 0.0266 AZN
27 sty 2026	1 AZN = 37.5076 MZN	1 MZN = 0.0267 AZN
28 sty 2026	1 AZN = 37.491 MZN	1 MZN = 0.0267 AZN
29 sty 2026	1 AZN = 37.2609 MZN	1 MZN = 0.0268 AZN
30 sty 2026	1 AZN = 37.524 MZN	1 MZN = 0.0266 AZN
31 sty 2026	1 AZN = 37.4187 MZN	1 MZN = 0.0267 AZN

Feb 2026

Data	AZN-MZN	MZN-AZN
01 lut 2026	1 AZN = 37.4187 MZN	1 MZN = 0.0267 AZN
02 lut 2026	1 AZN = 37.5079 MZN	1 MZN = 0.0267 AZN
03 lut 2026	1 AZN = 37.4812 MZN	1 MZN = 0.0267 AZN
04 lut 2026	1 AZN = 37.5546 MZN	1 MZN = 0.0266 AZN
05 lut 2026	1 AZN = 37.7031 MZN	1 MZN = 0.0265 AZN
06 lut 2026	1 AZN = 37.8111 MZN	1 MZN = 0.0264 AZN
07 lut 2026	1 AZN = 37.4129 MZN	1 MZN = 0.0267 AZN
08 lut 2026	1 AZN = 37.4129 MZN	1 MZN = 0.0267 AZN
09 lut 2026	1 AZN = 37.4911 MZN	1 MZN = 0.0267 AZN
10 lut 2026	1 AZN = 37.4449 MZN	1 MZN = 0.0267 AZN
11 lut 2026	1 AZN = 37.2327 MZN	1 MZN = 0.0269 AZN
12 lut 2026	1 AZN = 37.5086 MZN	1 MZN = 0.0267 AZN
13 lut 2026	1 AZN = 37.7133 MZN	1 MZN = 0.0265 AZN
14 lut 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
15 lut 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
16 lut 2026	1 AZN = 37.5047 MZN	1 MZN = 0.0267 AZN
17 lut 2026	1 AZN = 37.1725 MZN	1 MZN = 0.0269 AZN
18 lut 2026	1 AZN = 37.6089 MZN	1 MZN = 0.0266 AZN
19 lut 2026	1 AZN = 37.4602 MZN	1 MZN = 0.0267 AZN
20 lut 2026	1 AZN = 37.6723 MZN	1 MZN = 0.0265 AZN
21 lut 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
22 lut 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
23 lut 2026	1 AZN = 37.974 MZN	1 MZN = 0.0263 AZN
24 lut 2026	1 AZN = 36.6575 MZN	1 MZN = 0.0273 AZN
25 lut 2026	1 AZN = 37.8903 MZN	1 MZN = 0.0264 AZN
26 lut 2026	1 AZN = 37.5294 MZN	1 MZN = 0.0266 AZN
27 lut 2026	1 AZN = 37.5351 MZN	1 MZN = 0.0266 AZN
28 lut 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN

Mar 2026

Data	AZN-MZN	MZN-AZN
01 mar 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
02 mar 2026	1 AZN = 37.6767 MZN	1 MZN = 0.0265 AZN
03 mar 2026	1 AZN = 37.5472 MZN	1 MZN = 0.0266 AZN
04 mar 2026	1 AZN = 37.4323 MZN	1 MZN = 0.0267 AZN
05 mar 2026	1 AZN = 37.5248 MZN	1 MZN = 0.0266 AZN
06 mar 2026	1 AZN = 37.5215 MZN	1 MZN = 0.0267 AZN
07 mar 2026	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
08 mar 2026	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
09 mar 2026	1 AZN = 37.6086 MZN	1 MZN = 0.0266 AZN
10 mar 2026	1 AZN = 37.615 MZN	1 MZN = 0.0266 AZN
11 mar 2026	1 AZN = 37.472 MZN	1 MZN = 0.0267 AZN
12 mar 2026	1 AZN = 37.5491 MZN	1 MZN = 0.0266 AZN
13 mar 2026	1 AZN = 37.6129 MZN	1 MZN = 0.0266 AZN
14 mar 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
15 mar 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
16 mar 2026	1 AZN = 37.7114 MZN	1 MZN = 0.0265 AZN
17 mar 2026	1 AZN = 37.4654 MZN	1 MZN = 0.0267 AZN
18 mar 2026	1 AZN = 37.6206 MZN	1 MZN = 0.0266 AZN
19 mar 2026	1 AZN = 37.5269 MZN	1 MZN = 0.0266 AZN
20 mar 2026	1 AZN = 37.6977 MZN	1 MZN = 0.0265 AZN
21 mar 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
22 mar 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
23 mar 2026	1 AZN = 37.4777 MZN	1 MZN = 0.0267 AZN
24 mar 2026	1 AZN = 37.447 MZN	1 MZN = 0.0267 AZN
25 mar 2026	1 AZN = 37.6503 MZN	1 MZN = 0.0266 AZN
26 mar 2026	1 AZN = 37.585 MZN	1 MZN = 0.0266 AZN
27 mar 2026	1 AZN = 37.5132 MZN	1 MZN = 0.0267 AZN
28 mar 2026	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN
29 mar 2026	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN
30 mar 2026	1 AZN = 37.566 MZN	1 MZN = 0.0266 AZN
31 mar 2026	1 AZN = 37.5773 MZN	1 MZN = 0.0266 AZN

Apr 2026

Data	AZN-MZN	MZN-AZN
01 kwi 2026	1 AZN = 37.5477 MZN	1 MZN = 0.0266 AZN
02 kwi 2026	1 AZN = 37.7925 MZN	1 MZN = 0.0265 AZN
03 kwi 2026	1 AZN = 36.9414 MZN	1 MZN = 0.0271 AZN
04 kwi 2026	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN
05 kwi 2026	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN
06 kwi 2026	1 AZN = 37.5868 MZN	1 MZN = 0.0266 AZN
07 kwi 2026	1 AZN = 37.4646 MZN	1 MZN = 0.0267 AZN
08 kwi 2026	1 AZN = 37.5205 MZN	1 MZN = 0.0267 AZN
09 kwi 2026	1 AZN = 37.7468 MZN	1 MZN = 0.0265 AZN
10 kwi 2026	1 AZN = 37.783 MZN	1 MZN = 0.0265 AZN
11 kwi 2026	1 AZN = 37.5361 MZN	1 MZN = 0.0266 AZN
12 kwi 2026	1 AZN = 37.5361 MZN	1 MZN = 0.0266 AZN
13 kwi 2026	1 AZN = 37.5811 MZN	1 MZN = 0.0266 AZN
14 kwi 2026	1 AZN = 37.5661 MZN	1 MZN = 0.0266 AZN
15 kwi 2026	1 AZN = 37.6755 MZN	1 MZN = 0.0265 AZN
16 kwi 2026	1 AZN = 37.9072 MZN	1 MZN = 0.0264 AZN
17 kwi 2026	1 AZN = 37.6444 MZN	1 MZN = 0.0266 AZN
18 kwi 2026	1 AZN = 37.533 MZN	1 MZN = 0.0266 AZN
19 kwi 2026	1 AZN = 37.533 MZN	1 MZN = 0.0266 AZN
20 kwi 2026	1 AZN = 37.4397 MZN	1 MZN = 0.0267 AZN
21 kwi 2026	1 AZN = 37.7126 MZN	1 MZN = 0.0265 AZN
22 kwi 2026	1 AZN = 37.5904 MZN	1 MZN = 0.0266 AZN
23 kwi 2026	1 AZN = 37.6661 MZN	1 MZN = 0.0265 AZN
24 kwi 2026	1 AZN = 37.5419 MZN	1 MZN = 0.0266 AZN
25 kwi 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
26 kwi 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
27 kwi 2026	1 AZN = 38.0253 MZN	1 MZN = 0.0263 AZN
28 kwi 2026	1 AZN = 37.5475 MZN	1 MZN = 0.0266 AZN
29 kwi 2026	1 AZN = 37.6016 MZN	1 MZN = 0.0266 AZN
30 kwi 2026	1 AZN = 37.6669 MZN	1 MZN = 0.0265 AZN

May 2026

Data	AZN-MZN	MZN-AZN
01 maj 2026	1 AZN = 37.7263 MZN	1 MZN = 0.0265 AZN
02 maj 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
03 maj 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
04 maj 2026	1 AZN = 37.5306 MZN	1 MZN = 0.0266 AZN
05 maj 2026	1 AZN = 37.6977 MZN	1 MZN = 0.0265 AZN
06 maj 2026	1 AZN = 37.4252 MZN	1 MZN = 0.0267 AZN
07 maj 2026	1 AZN = 37.7379 MZN	1 MZN = 0.0265 AZN
08 maj 2026	1 AZN = 37.5401 MZN	1 MZN = 0.0266 AZN
09 maj 2026	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
10 maj 2026	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
11 maj 2026	1 AZN = 37.6332 MZN	1 MZN = 0.0266 AZN
12 maj 2026	1 AZN = 37.589 MZN	1 MZN = 0.0266 AZN
13 maj 2026	1 AZN = 37.6121 MZN	1 MZN = 0.0266 AZN
14 maj 2026	1 AZN = 37.0296 MZN	1 MZN = 0.027 AZN
15 maj 2026	1 AZN = 37.6532 MZN	1 MZN = 0.0266 AZN
16 maj 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
17 maj 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
18 maj 2026	1 AZN = 37.5989 MZN	1 MZN = 0.0266 AZN
19 maj 2026	1 AZN = 37.5483 MZN	1 MZN = 0.0266 AZN
20 maj 2026	1 AZN = 37.4429 MZN	1 MZN = 0.0267 AZN
21 maj 2026	1 AZN = 37.6875 MZN	1 MZN = 0.0265 AZN
22 maj 2026	1 AZN = 37.5371 MZN	1 MZN = 0.0266 AZN
23 maj 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
24 maj 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
25 maj 2026	1 AZN = 38.3973 MZN	1 MZN = 0.026 AZN
26 maj 2026	1 AZN = 37.9246 MZN	1 MZN = 0.0264 AZN
27 maj 2026	1 AZN = 37.5173 MZN	1 MZN = 0.0267 AZN
28 maj 2026	1 AZN = 37.6593 MZN	1 MZN = 0.0266 AZN
29 maj 2026	1 AZN = 37.582 MZN	1 MZN = 0.0266 AZN
30 maj 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
31 maj 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN

Jun 2026

Data	AZN-MZN	MZN-AZN
01 cze 2026	1 AZN = 37.642 MZN	1 MZN = 0.0266 AZN
02 cze 2026	1 AZN = 37.8979 MZN	1 MZN = 0.0264 AZN

Informacje nt. kursów wymiany AZN-MZN oraz MZN-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości