> Kursy wymiany AZN-NPR oraz NPR-AZN – 2025

Kursy wymiany AZN-NPR oraz NPR-AZN – 2025

Kursy wymiany AZN-NPR oraz NPR-AZN

Sprawdź poniżej kurs wymiany AZN-NPR oraz NPR-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 80,9721 NPR

1 NPR = 0,0123 AZN

1 rok 2 lata 3 lata

AZN na NPRNPR na AZN

Jan 2025

Data	AZN-NPR	NPR-AZN
01 sty 2025	1 AZN = 80.3603 NPR	1 NPR = 0.0124 AZN
02 sty 2025	1 AZN = 80.5756 NPR	1 NPR = 0.0124 AZN
03 sty 2025	1 AZN = 80.5882 NPR	1 NPR = 0.0124 AZN
04 sty 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
05 sty 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
06 sty 2025	1 AZN = 80.3271 NPR	1 NPR = 0.0124 AZN
07 sty 2025	1 AZN = 80.8081 NPR	1 NPR = 0.0124 AZN
08 sty 2025	1 AZN = 81.0253 NPR	1 NPR = 0.0123 AZN
09 sty 2025	1 AZN = 80.8095 NPR	1 NPR = 0.0124 AZN
10 sty 2025	1 AZN = 81.3522 NPR	1 NPR = 0.0123 AZN
11 sty 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
12 sty 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
13 sty 2025	1 AZN = 81.7453 NPR	1 NPR = 0.0122 AZN
14 sty 2025	1 AZN = 79.9246 NPR	1 NPR = 0.0125 AZN
15 sty 2025	1 AZN = 81.2212 NPR	1 NPR = 0.0123 AZN
16 sty 2025	1 AZN = 81.5483 NPR	1 NPR = 0.0123 AZN
17 sty 2025	1 AZN = 81.6949 NPR	1 NPR = 0.0122 AZN
18 sty 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
19 sty 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
20 sty 2025	1 AZN = 81.5046 NPR	1 NPR = 0.0123 AZN
21 sty 2025	1 AZN = 81.6501 NPR	1 NPR = 0.0122 AZN
22 sty 2025	1 AZN = 81.1181 NPR	1 NPR = 0.0123 AZN
23 sty 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
24 sty 2025	1 AZN = 81.3364 NPR	1 NPR = 0.0123 AZN
25 sty 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
26 sty 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
27 sty 2025	1 AZN = 81.3576 NPR	1 NPR = 0.0123 AZN
28 sty 2025	1 AZN = 81.567 NPR	1 NPR = 0.0123 AZN
29 sty 2025	1 AZN = 81.3763 NPR	1 NPR = 0.0123 AZN
30 sty 2025	1 AZN = 81.6367 NPR	1 NPR = 0.0122 AZN
31 sty 2025	1 AZN = 81.5703 NPR	1 NPR = 0.0123 AZN

Feb 2025

Data	AZN-NPR	NPR-AZN
01 lut 2025	1 AZN = 81.2625 NPR	1 NPR = 0.0123 AZN
02 lut 2025	1 AZN = 81.3993 NPR	1 NPR = 0.0123 AZN
03 lut 2025	1 AZN = 82.8148 NPR	1 NPR = 0.0121 AZN
04 lut 2025	1 AZN = 81.9923 NPR	1 NPR = 0.0122 AZN
05 lut 2025	1 AZN = 82.0244 NPR	1 NPR = 0.0122 AZN
06 lut 2025	1 AZN = 82.2806 NPR	1 NPR = 0.0122 AZN
07 lut 2025	1 AZN = 82.1328 NPR	1 NPR = 0.0122 AZN
08 lut 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
09 lut 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
10 lut 2025	1 AZN = 82.0781 NPR	1 NPR = 0.0122 AZN
11 lut 2025	1 AZN = 81.7167 NPR	1 NPR = 0.0122 AZN
12 lut 2025	1 AZN = 81.9799 NPR	1 NPR = 0.0122 AZN
13 lut 2025	1 AZN = 81.535 NPR	1 NPR = 0.0123 AZN
14 lut 2025	1 AZN = 81.5757 NPR	1 NPR = 0.0123 AZN
15 lut 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
16 lut 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
17 lut 2025	1 AZN = 81.8037 NPR	1 NPR = 0.0122 AZN
18 lut 2025	1 AZN = 82.0485 NPR	1 NPR = 0.0122 AZN
19 lut 2025	1 AZN = 82.0209 NPR	1 NPR = 0.0122 AZN
20 lut 2025	1 AZN = 81.9232 NPR	1 NPR = 0.0122 AZN
21 lut 2025	1 AZN = 81.1913 NPR	1 NPR = 0.0123 AZN
22 lut 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
23 lut 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
24 lut 2025	1 AZN = 81.2971 NPR	1 NPR = 0.0123 AZN
25 lut 2025	1 AZN = 81.6761 NPR	1 NPR = 0.0122 AZN
26 lut 2025	1 AZN = 82.1164 NPR	1 NPR = 0.0122 AZN
27 lut 2025	1 AZN = 81.3796 NPR	1 NPR = 0.0123 AZN
28 lut 2025	1 AZN = 82.2477 NPR	1 NPR = 0.0122 AZN

Mar 2025

Data	AZN-NPR	NPR-AZN
01 mar 2025	1 AZN = 82.0587 NPR	1 NPR = 0.0122 AZN
02 mar 2025	1 AZN = 82.1788 NPR	1 NPR = 0.0122 AZN
03 mar 2025	1 AZN = 82.3549 NPR	1 NPR = 0.0121 AZN
04 mar 2025	1 AZN = 82.2454 NPR	1 NPR = 0.0122 AZN
05 mar 2025	1 AZN = 81.9524 NPR	1 NPR = 0.0122 AZN
06 mar 2025	1 AZN = 81.8823 NPR	1 NPR = 0.0122 AZN
07 mar 2025	1 AZN = 82.5325 NPR	1 NPR = 0.0121 AZN
08 mar 2025	1 AZN = 81.8627 NPR	1 NPR = 0.0122 AZN
09 mar 2025	1 AZN = 81.7008 NPR	1 NPR = 0.0122 AZN
10 mar 2025	1 AZN = 82.0467 NPR	1 NPR = 0.0122 AZN
11 mar 2025	1 AZN = 82.4609 NPR	1 NPR = 0.0121 AZN
12 mar 2025	1 AZN = 81.9689 NPR	1 NPR = 0.0122 AZN
13 mar 2025	1 AZN = 81.8212 NPR	1 NPR = 0.0122 AZN
14 mar 2025	1 AZN = 81.6413 NPR	1 NPR = 0.0122 AZN
15 mar 2025	1 AZN = 81.426 NPR	1 NPR = 0.0123 AZN
16 mar 2025	1 AZN = 81.6816 NPR	1 NPR = 0.0122 AZN
17 mar 2025	1 AZN = 81.8921 NPR	1 NPR = 0.0122 AZN
18 mar 2025	1 AZN = 84.0168 NPR	1 NPR = 0.0119 AZN
19 mar 2025	1 AZN = 81.1586 NPR	1 NPR = 0.0123 AZN
20 mar 2025	1 AZN = 81.0457 NPR	1 NPR = 0.0123 AZN
21 mar 2025	1 AZN = 81.3214 NPR	1 NPR = 0.0123 AZN
22 mar 2025	1 AZN = 80.8177 NPR	1 NPR = 0.0124 AZN
23 mar 2025	1 AZN = 80.787 NPR	1 NPR = 0.0124 AZN
24 mar 2025	1 AZN = 81.1947 NPR	1 NPR = 0.0123 AZN
25 mar 2025	1 AZN = 80.5641 NPR	1 NPR = 0.0124 AZN
26 mar 2025	1 AZN = 79.9582 NPR	1 NPR = 0.0125 AZN
27 mar 2025	1 AZN = 80.4052 NPR	1 NPR = 0.0124 AZN
28 mar 2025	1 AZN = 80.8608 NPR	1 NPR = 0.0124 AZN
29 mar 2025	1 AZN = 80.3519 NPR	1 NPR = 0.0124 AZN
30 mar 2025	1 AZN = 80.355 NPR	1 NPR = 0.0124 AZN
31 mar 2025	1 AZN = 80.3061 NPR	1 NPR = 0.0125 AZN

Apr 2025

Data	AZN-NPR	NPR-AZN
01 kwi 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
02 kwi 2025	1 AZN = 80.231 NPR	1 NPR = 0.0125 AZN
03 kwi 2025	1 AZN = 80.7211 NPR	1 NPR = 0.0124 AZN
04 kwi 2025	1 AZN = 79.4932 NPR	1 NPR = 0.0126 AZN
05 kwi 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
06 kwi 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
07 kwi 2025	1 AZN = 80.9925 NPR	1 NPR = 0.0123 AZN
08 kwi 2025	1 AZN = 81.1774 NPR	1 NPR = 0.0123 AZN
09 kwi 2025	1 AZN = 81.8593 NPR	1 NPR = 0.0122 AZN
10 kwi 2025	1 AZN = 81.5795 NPR	1 NPR = 0.0123 AZN
11 kwi 2025	1 AZN = 81.2167 NPR	1 NPR = 0.0123 AZN
12 kwi 2025	1 AZN = 80.6723 NPR	1 NPR = 0.0124 AZN
13 kwi 2025	1 AZN = 80.828 NPR	1 NPR = 0.0124 AZN
14 kwi 2025	1 AZN = 81.377 NPR	1 NPR = 0.0123 AZN
15 kwi 2025	1 AZN = 79.3644 NPR	1 NPR = 0.0126 AZN
16 kwi 2025	1 AZN = 80.7862 NPR	1 NPR = 0.0124 AZN
17 kwi 2025	1 AZN = 80.1206 NPR	1 NPR = 0.0125 AZN
18 kwi 2025	1 AZN = 80.3338 NPR	1 NPR = 0.0124 AZN
19 kwi 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
20 kwi 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
21 kwi 2025	1 AZN = 80.9338 NPR	1 NPR = 0.0124 AZN
22 kwi 2025	1 AZN = 80.0054 NPR	1 NPR = 0.0125 AZN
23 kwi 2025	1 AZN = 80.1719 NPR	1 NPR = 0.0125 AZN
24 kwi 2025	1 AZN = 80.3208 NPR	1 NPR = 0.0125 AZN
25 kwi 2025	1 AZN = 80.4631 NPR	1 NPR = 0.0124 AZN
26 kwi 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
27 kwi 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
28 kwi 2025	1 AZN = 80.1848 NPR	1 NPR = 0.0125 AZN
29 kwi 2025	1 AZN = 80.3293 NPR	1 NPR = 0.0124 AZN
30 kwi 2025	1 AZN = 80.6618 NPR	1 NPR = 0.0124 AZN

May 2025

Data	AZN-NPR	NPR-AZN
01 maj 2025	1 AZN = 79.8205 NPR	1 NPR = 0.0125 AZN
02 maj 2025	1 AZN = 79.4333 NPR	1 NPR = 0.0126 AZN
03 maj 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
04 maj 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
05 maj 2025	1 AZN = 79.6803 NPR	1 NPR = 0.0126 AZN
06 maj 2025	1 AZN = 79.2987 NPR	1 NPR = 0.0126 AZN
07 maj 2025	1 AZN = 79.6484 NPR	1 NPR = 0.0126 AZN
08 maj 2025	1 AZN = 80.2106 NPR	1 NPR = 0.0125 AZN
09 maj 2025	1 AZN = 79.7342 NPR	1 NPR = 0.0125 AZN
10 maj 2025	1 AZN = 80.1056 NPR	1 NPR = 0.0125 AZN
11 maj 2025	1 AZN = 80.0768 NPR	1 NPR = 0.0125 AZN
12 maj 2025	1 AZN = 79.7696 NPR	1 NPR = 0.0125 AZN
13 maj 2025	1 AZN = 80.2507 NPR	1 NPR = 0.0125 AZN
14 maj 2025	1 AZN = 80.4318 NPR	1 NPR = 0.0124 AZN
15 maj 2025	1 AZN = 81.2059 NPR	1 NPR = 0.0123 AZN
16 maj 2025	1 AZN = 80.3995 NPR	1 NPR = 0.0124 AZN
17 maj 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
18 maj 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
19 maj 2025	1 AZN = 80.3907 NPR	1 NPR = 0.0124 AZN
20 maj 2025	1 AZN = 79.6946 NPR	1 NPR = 0.0125 AZN
21 maj 2025	1 AZN = 80.4563 NPR	1 NPR = 0.0124 AZN
22 maj 2025	1 AZN = 80.9981 NPR	1 NPR = 0.0123 AZN
23 maj 2025	1 AZN = 79.7336 NPR	1 NPR = 0.0125 AZN
24 maj 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
25 maj 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
26 maj 2025	1 AZN = 80.266 NPR	1 NPR = 0.0125 AZN
27 maj 2025	1 AZN = 80.8635 NPR	1 NPR = 0.0124 AZN
28 maj 2025	1 AZN = 80.4554 NPR	1 NPR = 0.0124 AZN
29 maj 2025	1 AZN = 80.8419 NPR	1 NPR = 0.0124 AZN
30 maj 2025	1 AZN = 80.3631 NPR	1 NPR = 0.0124 AZN
31 maj 2025	1 AZN = 80.3301 NPR	1 NPR = 0.0124 AZN

Jun 2025

Data	AZN-NPR	NPR-AZN
01 cze 2025	1 AZN = 80.2215 NPR	1 NPR = 0.0125 AZN
02 cze 2025	1 AZN = 80.1874 NPR	1 NPR = 0.0125 AZN
03 cze 2025	1 AZN = 80.6017 NPR	1 NPR = 0.0124 AZN
04 cze 2025	1 AZN = 81.199 NPR	1 NPR = 0.0123 AZN
05 cze 2025	1 AZN = 80.9437 NPR	1 NPR = 0.0124 AZN
06 cze 2025	1 AZN = 80.5284 NPR	1 NPR = 0.0124 AZN
07 cze 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
08 cze 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
09 cze 2025	1 AZN = 80.7237 NPR	1 NPR = 0.0124 AZN
10 cze 2025	1 AZN = 80.5447 NPR	1 NPR = 0.0124 AZN
11 cze 2025	1 AZN = 80.3762 NPR	1 NPR = 0.0124 AZN
12 cze 2025	1 AZN = 80.3594 NPR	1 NPR = 0.0124 AZN
13 cze 2025	1 AZN = 80.9713 NPR	1 NPR = 0.0124 AZN

Informacje nt. kursów wymiany AZN-NPR oraz NPR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości