> Kursy wymiany AZN-NPR oraz NPR-AZN – 2026

Kursy wymiany AZN-NPR oraz NPR-AZN – 2026

Kursy wymiany AZN-NPR oraz NPR-AZN

Sprawdź poniżej kurs wymiany AZN-NPR oraz NPR-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 87,1462 NPR

1 NPR = 0,0115 AZN

1 rok 2 lata 3 lata

AZN na NPRNPR na AZN

Jan 2026

Data	AZN-NPR	NPR-AZN
01 sty 2026	1 AZN = 84.7896 NPR	1 NPR = 0.0118 AZN
02 sty 2026	1 AZN = 84.8392 NPR	1 NPR = 0.0118 AZN
03 sty 2026	1 AZN = 84.56 NPR	1 NPR = 0.0118 AZN
04 sty 2026	1 AZN = 84.56 NPR	1 NPR = 0.0118 AZN
05 sty 2026	1 AZN = 84.4108 NPR	1 NPR = 0.0118 AZN
06 sty 2026	1 AZN = 85.8619 NPR	1 NPR = 0.0116 AZN
07 sty 2026	1 AZN = 85.0896 NPR	1 NPR = 0.0118 AZN
08 sty 2026	1 AZN = 84.5286 NPR	1 NPR = 0.0118 AZN
09 sty 2026	1 AZN = 84.75 NPR	1 NPR = 0.0118 AZN
10 sty 2026	1 AZN = 84.5862 NPR	1 NPR = 0.0118 AZN
11 sty 2026	1 AZN = 84.6378 NPR	1 NPR = 0.0118 AZN
12 sty 2026	1 AZN = 84.7073 NPR	1 NPR = 0.0118 AZN
13 sty 2026	1 AZN = 84.6919 NPR	1 NPR = 0.0118 AZN
14 sty 2026	1 AZN = 85.004 NPR	1 NPR = 0.0118 AZN
15 sty 2026	1 AZN = 85.0263 NPR	1 NPR = 0.0118 AZN
16 sty 2026	1 AZN = 85.2777 NPR	1 NPR = 0.0117 AZN
17 sty 2026	1 AZN = 85.2927 NPR	1 NPR = 0.0117 AZN
18 sty 2026	1 AZN = 85.2927 NPR	1 NPR = 0.0117 AZN
19 sty 2026	1 AZN = 85.2724 NPR	1 NPR = 0.0117 AZN
20 sty 2026	1 AZN = 85.6181 NPR	1 NPR = 0.0117 AZN
21 sty 2026	1 AZN = 86.1114 NPR	1 NPR = 0.0116 AZN
22 sty 2026	1 AZN = 85.919 NPR	1 NPR = 0.0116 AZN
23 sty 2026	1 AZN = 86.2617 NPR	1 NPR = 0.0116 AZN
24 sty 2026	1 AZN = 85.5289 NPR	1 NPR = 0.0117 AZN
25 sty 2026	1 AZN = 85.5289 NPR	1 NPR = 0.0117 AZN
26 sty 2026	1 AZN = 85.476 NPR	1 NPR = 0.0117 AZN
27 sty 2026	1 AZN = 86.2357 NPR	1 NPR = 0.0116 AZN
28 sty 2026	1 AZN = 86.3736 NPR	1 NPR = 0.0116 AZN
29 sty 2026	1 AZN = 85.935 NPR	1 NPR = 0.0116 AZN
30 sty 2026	1 AZN = 86.4974 NPR	1 NPR = 0.0116 AZN
31 sty 2026	1 AZN = 86.8963 NPR	1 NPR = 0.0115 AZN

Feb 2026

Data	AZN-NPR	NPR-AZN
01 lut 2026	1 AZN = 86.9161 NPR	1 NPR = 0.0115 AZN
02 lut 2026	1 AZN = 86.1643 NPR	1 NPR = 0.0116 AZN
03 lut 2026	1 AZN = 84.9532 NPR	1 NPR = 0.0118 AZN
04 lut 2026	1 AZN = 85.2706 NPR	1 NPR = 0.0117 AZN
05 lut 2026	1 AZN = 85.5296 NPR	1 NPR = 0.0117 AZN
06 lut 2026	1 AZN = 85.9616 NPR	1 NPR = 0.0116 AZN
07 lut 2026	1 AZN = 84.8059 NPR	1 NPR = 0.0118 AZN
08 lut 2026	1 AZN = 84.8059 NPR	1 NPR = 0.0118 AZN
09 lut 2026	1 AZN = 85.2505 NPR	1 NPR = 0.0117 AZN
10 lut 2026	1 AZN = 85.0476 NPR	1 NPR = 0.0118 AZN
11 lut 2026	1 AZN = 84.5074 NPR	1 NPR = 0.0118 AZN
12 lut 2026	1 AZN = 85.1425 NPR	1 NPR = 0.0117 AZN
13 lut 2026	1 AZN = 85.6086 NPR	1 NPR = 0.0117 AZN
14 lut 2026	1 AZN = 84.9635 NPR	1 NPR = 0.0118 AZN
15 lut 2026	1 AZN = 84.9635 NPR	1 NPR = 0.0118 AZN
16 lut 2026	1 AZN = 85.1159 NPR	1 NPR = 0.0117 AZN
17 lut 2026	1 AZN = 84.3666 NPR	1 NPR = 0.0119 AZN
18 lut 2026	1 AZN = 85.3173 NPR	1 NPR = 0.0117 AZN
19 lut 2026	1 AZN = 85.4432 NPR	1 NPR = 0.0117 AZN
20 lut 2026	1 AZN = 85.7841 NPR	1 NPR = 0.0117 AZN
21 lut 2026	1 AZN = 85.2025 NPR	1 NPR = 0.0117 AZN
22 lut 2026	1 AZN = 85.2025 NPR	1 NPR = 0.0117 AZN
23 lut 2026	1 AZN = 86.357 NPR	1 NPR = 0.0116 AZN
24 lut 2026	1 AZN = 83.4365 NPR	1 NPR = 0.012 AZN
25 lut 2026	1 AZN = 85.478 NPR	1 NPR = 0.0117 AZN
26 lut 2026	1 AZN = 85.3742 NPR	1 NPR = 0.0117 AZN
27 lut 2026	1 AZN = 85.4694 NPR	1 NPR = 0.0117 AZN
28 lut 2026	1 AZN = 85.2996 NPR	1 NPR = 0.0117 AZN

Mar 2026

Data	AZN-NPR	NPR-AZN
01 mar 2026	1 AZN = 85.2996 NPR	1 NPR = 0.0117 AZN
02 mar 2026	1 AZN = 86.387 NPR	1 NPR = 0.0116 AZN
03 mar 2026	1 AZN = 86.465 NPR	1 NPR = 0.0116 AZN
04 mar 2026	1 AZN = 86.2686 NPR	1 NPR = 0.0116 AZN
05 mar 2026	1 AZN = 86.1396 NPR	1 NPR = 0.0116 AZN
06 mar 2026	1 AZN = 86.2929 NPR	1 NPR = 0.0116 AZN
07 mar 2026	1 AZN = 85.7854 NPR	1 NPR = 0.0117 AZN
08 mar 2026	1 AZN = 85.7854 NPR	1 NPR = 0.0117 AZN
09 mar 2026	1 AZN = 86.8693 NPR	1 NPR = 0.0115 AZN
10 mar 2026	1 AZN = 86.5283 NPR	1 NPR = 0.0116 AZN
11 mar 2026	1 AZN = 86.3464 NPR	1 NPR = 0.0116 AZN
12 mar 2026	1 AZN = 86.6858 NPR	1 NPR = 0.0115 AZN
13 mar 2026	1 AZN = 86.9668 NPR	1 NPR = 0.0115 AZN
14 mar 2026	1 AZN = 86.6669 NPR	1 NPR = 0.0115 AZN
15 mar 2026	1 AZN = 86.6669 NPR	1 NPR = 0.0115 AZN
16 mar 2026	1 AZN = 87.0703 NPR	1 NPR = 0.0115 AZN
17 mar 2026	1 AZN = 86.5673 NPR	1 NPR = 0.0116 AZN
18 mar 2026	1 AZN = 87.4682 NPR	1 NPR = 0.0114 AZN
19 mar 2026	1 AZN = 87.5815 NPR	1 NPR = 0.0114 AZN
20 mar 2026	1 AZN = 88.25 NPR	1 NPR = 0.0113 AZN
21 mar 2026	1 AZN = 87.6335 NPR	1 NPR = 0.0114 AZN
22 mar 2026	1 AZN = 87.6335 NPR	1 NPR = 0.0114 AZN
23 mar 2026	1 AZN = 87.5824 NPR	1 NPR = 0.0114 AZN
24 mar 2026	1 AZN = 87.8627 NPR	1 NPR = 0.0114 AZN
25 mar 2026	1 AZN = 88.7135 NPR	1 NPR = 0.0113 AZN
26 mar 2026	1 AZN = 88.6309 NPR	1 NPR = 0.0113 AZN
27 mar 2026	1 AZN = 89.0236 NPR	1 NPR = 0.0112 AZN
28 mar 2026	1 AZN = 89.0081 NPR	1 NPR = 0.0112 AZN
29 mar 2026	1 AZN = 88.7086 NPR	1 NPR = 0.0113 AZN
30 mar 2026	1 AZN = 88.0415 NPR	1 NPR = 0.0114 AZN
31 mar 2026	1 AZN = 89.4202 NPR	1 NPR = 0.0112 AZN

Apr 2026

Data	AZN-NPR	NPR-AZN
01 kwi 2026	1 AZN = 87.1718 NPR	1 NPR = 0.0115 AZN
02 kwi 2026	1 AZN = 88.0693 NPR	1 NPR = 0.0114 AZN
03 kwi 2026	1 AZN = 85.8987 NPR	1 NPR = 0.0116 AZN
04 kwi 2026	1 AZN = 87.2676 NPR	1 NPR = 0.0115 AZN
05 kwi 2026	1 AZN = 87.2676 NPR	1 NPR = 0.0115 AZN
06 kwi 2026	1 AZN = 87.3999 NPR	1 NPR = 0.0114 AZN
07 kwi 2026	1 AZN = 87.1328 NPR	1 NPR = 0.0115 AZN
08 kwi 2026	1 AZN = 86.6109 NPR	1 NPR = 0.0115 AZN
09 kwi 2026	1 AZN = 87.3873 NPR	1 NPR = 0.0114 AZN
10 kwi 2026	1 AZN = 87.6535 NPR	1 NPR = 0.0114 AZN
11 kwi 2026	1 AZN = 86.9774 NPR	1 NPR = 0.0115 AZN
12 kwi 2026	1 AZN = 86.9774 NPR	1 NPR = 0.0115 AZN
13 kwi 2026	1 AZN = 87.6509 NPR	1 NPR = 0.0114 AZN
14 kwi 2026	1 AZN = 87.4523 NPR	1 NPR = 0.0114 AZN
15 kwi 2026	1 AZN = 88.0267 NPR	1 NPR = 0.0114 AZN
16 kwi 2026	1 AZN = 88.4389 NPR	1 NPR = 0.0113 AZN
17 kwi 2026	1 AZN = 87.3755 NPR	1 NPR = 0.0114 AZN
18 kwi 2026	1 AZN = 87.2843 NPR	1 NPR = 0.0115 AZN
19 kwi 2026	1 AZN = 87.2843 NPR	1 NPR = 0.0115 AZN
20 kwi 2026	1 AZN = 87.2059 NPR	1 NPR = 0.0115 AZN
21 kwi 2026	1 AZN = 88.1679 NPR	1 NPR = 0.0113 AZN
22 kwi 2026	1 AZN = 88.2837 NPR	1 NPR = 0.0113 AZN
23 kwi 2026	1 AZN = 88.7045 NPR	1 NPR = 0.0113 AZN
24 kwi 2026	1 AZN = 88.5305 NPR	1 NPR = 0.0113 AZN
25 kwi 2026	1 AZN = 88.3033 NPR	1 NPR = 0.0113 AZN
26 kwi 2026	1 AZN = 88.3033 NPR	1 NPR = 0.0113 AZN
27 kwi 2026	1 AZN = 89.6548 NPR	1 NPR = 0.0112 AZN
28 kwi 2026	1 AZN = 88.8118 NPR	1 NPR = 0.0113 AZN
29 kwi 2026	1 AZN = 89.2668 NPR	1 NPR = 0.0112 AZN
30 kwi 2026	1 AZN = 89.4762 NPR	1 NPR = 0.0112 AZN

May 2026

Data	AZN-NPR	NPR-AZN
01 maj 2026	1 AZN = 89.6172 NPR	1 NPR = 0.0112 AZN
02 maj 2026	1 AZN = 89.0882 NPR	1 NPR = 0.0112 AZN
03 maj 2026	1 AZN = 89.0882 NPR	1 NPR = 0.0112 AZN
04 maj 2026	1 AZN = 89.3407 NPR	1 NPR = 0.0112 AZN
05 maj 2026	1 AZN = 89.9115 NPR	1 NPR = 0.0111 AZN
06 maj 2026	1 AZN = 88.6402 NPR	1 NPR = 0.0113 AZN
07 maj 2026	1 AZN = 89.0785 NPR	1 NPR = 0.0112 AZN
08 maj 2026	1 AZN = 88.7548 NPR	1 NPR = 0.0113 AZN
09 maj 2026	1 AZN = 88.4345 NPR	1 NPR = 0.0113 AZN
10 maj 2026	1 AZN = 88.4345 NPR	1 NPR = 0.0113 AZN
11 maj 2026	1 AZN = 89.7203 NPR	1 NPR = 0.0111 AZN
12 maj 2026	1 AZN = 89.9497 NPR	1 NPR = 0.0111 AZN
13 maj 2026	1 AZN = 90.0741 NPR	1 NPR = 0.0111 AZN
14 maj 2026	1 AZN = 88.852 NPR	1 NPR = 0.0113 AZN
15 maj 2026	1 AZN = 90.4536 NPR	1 NPR = 0.0111 AZN
16 maj 2026	1 AZN = 90.2388 NPR	1 NPR = 0.0111 AZN
17 maj 2026	1 AZN = 90.2388 NPR	1 NPR = 0.0111 AZN
18 maj 2026	1 AZN = 90.6561 NPR	1 NPR = 0.011 AZN
19 maj 2026	1 AZN = 90.7451 NPR	1 NPR = 0.011 AZN
20 maj 2026	1 AZN = 90.7426 NPR	1 NPR = 0.011 AZN
21 maj 2026	1 AZN = 90.7114 NPR	1 NPR = 0.011 AZN
22 maj 2026	1 AZN = 89.9028 NPR	1 NPR = 0.0111 AZN
23 maj 2026	1 AZN = 89.7143 NPR	1 NPR = 0.0111 AZN
24 maj 2026	1 AZN = 89.7143 NPR	1 NPR = 0.0111 AZN
25 maj 2026	1 AZN = 91.5089 NPR	1 NPR = 0.0109 AZN
26 maj 2026	1 AZN = 90.7989 NPR	1 NPR = 0.011 AZN
27 maj 2026	1 AZN = 89.8902 NPR	1 NPR = 0.0111 AZN
28 maj 2026	1 AZN = 90.4991 NPR	1 NPR = 0.011 AZN
29 maj 2026	1 AZN = 89.3518 NPR	1 NPR = 0.0112 AZN
30 maj 2026	1 AZN = 89.1655 NPR	1 NPR = 0.0112 AZN
31 maj 2026	1 AZN = 89.1655 NPR	1 NPR = 0.0112 AZN

Jun 2026

Data	AZN-NPR	NPR-AZN
01 cze 2026	1 AZN = 89.4959 NPR	1 NPR = 0.0112 AZN
02 cze 2026	1 AZN = 90.1043 NPR	1 NPR = 0.0111 AZN

Informacje nt. kursów wymiany AZN-NPR oraz NPR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości