> Kursy wymiany AZN-PEN oraz PEN-AZN – 2026

Kursy wymiany AZN-PEN oraz PEN-AZN – 2026

Kursy wymiany AZN-PEN oraz PEN-AZN

Sprawdź poniżej kurs wymiany AZN-PEN oraz PEN-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 2,0028 PEN

1 PEN = 0,4993 AZN

1 rok 2 lata 3 lata

AZN na PENPEN na AZN

Jan 2026

Data	AZN-PEN	PEN-AZN
01 sty 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
02 sty 2026	1 AZN = 1.9773 PEN	1 PEN = 0.5057 AZN
03 sty 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
04 sty 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
05 sty 2026	1 AZN = 1.9648 PEN	1 PEN = 0.509 AZN
06 sty 2026	1 AZN = 2.0014 PEN	1 PEN = 0.4997 AZN
07 sty 2026	1 AZN = 1.988 PEN	1 PEN = 0.503 AZN
08 sty 2026	1 AZN = 1.9769 PEN	1 PEN = 0.5058 AZN
09 sty 2026	1 AZN = 1.978 PEN	1 PEN = 0.5056 AZN
10 sty 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
11 sty 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
12 sty 2026	1 AZN = 1.9728 PEN	1 PEN = 0.5069 AZN
13 sty 2026	1 AZN = 1.971 PEN	1 PEN = 0.5074 AZN
14 sty 2026	1 AZN = 1.9762 PEN	1 PEN = 0.506 AZN
15 sty 2026	1 AZN = 1.976 PEN	1 PEN = 0.5061 AZN
16 sty 2026	1 AZN = 1.9741 PEN	1 PEN = 0.5066 AZN
17 sty 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
18 sty 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
19 sty 2026	1 AZN = 1.9709 PEN	1 PEN = 0.5074 AZN
20 sty 2026	1 AZN = 1.9759 PEN	1 PEN = 0.5061 AZN
21 sty 2026	1 AZN = 1.9727 PEN	1 PEN = 0.5069 AZN
22 sty 2026	1 AZN = 1.9681 PEN	1 PEN = 0.5081 AZN
23 sty 2026	1 AZN = 1.97 PEN	1 PEN = 0.5076 AZN
24 sty 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
25 sty 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
26 sty 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
27 sty 2026	1 AZN = 1.9695 PEN	1 PEN = 0.5077 AZN
28 sty 2026	1 AZN = 1.9665 PEN	1 PEN = 0.5085 AZN
29 sty 2026	1 AZN = 1.9565 PEN	1 PEN = 0.5111 AZN
30 sty 2026	1 AZN = 1.9683 PEN	1 PEN = 0.508 AZN
31 sty 2026	1 AZN = 1.9774 PEN	1 PEN = 0.5057 AZN

Feb 2026

Data	AZN-PEN	PEN-AZN
01 lut 2026	1 AZN = 1.9778 PEN	1 PEN = 0.5056 AZN
02 lut 2026	1 AZN = 1.9834 PEN	1 PEN = 0.5042 AZN
03 lut 2026	1 AZN = 1.9784 PEN	1 PEN = 0.5055 AZN
04 lut 2026	1 AZN = 1.9793 PEN	1 PEN = 0.5052 AZN
05 lut 2026	1 AZN = 1.9883 PEN	1 PEN = 0.5029 AZN
06 lut 2026	1 AZN = 1.9957 PEN	1 PEN = 0.5011 AZN
07 lut 2026	1 AZN = 1.9763 PEN	1 PEN = 0.506 AZN
08 lut 2026	1 AZN = 1.9689 PEN	1 PEN = 0.5079 AZN
09 lut 2026	1 AZN = 1.9739 PEN	1 PEN = 0.5066 AZN
10 lut 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
11 lut 2026	1 AZN = 1.9567 PEN	1 PEN = 0.5111 AZN
12 lut 2026	1 AZN = 1.9703 PEN	1 PEN = 0.5075 AZN
13 lut 2026	1 AZN = 1.9818 PEN	1 PEN = 0.5046 AZN
14 lut 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
15 lut 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
16 lut 2026	1 AZN = 1.9687 PEN	1 PEN = 0.508 AZN
17 lut 2026	1 AZN = 1.9471 PEN	1 PEN = 0.5136 AZN
18 lut 2026	1 AZN = 1.9679 PEN	1 PEN = 0.5081 AZN
19 lut 2026	1 AZN = 1.9663 PEN	1 PEN = 0.5086 AZN
20 lut 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
21 lut 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
22 lut 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
23 lut 2026	1 AZN = 1.9936 PEN	1 PEN = 0.5016 AZN
24 lut 2026	1 AZN = 1.9276 PEN	1 PEN = 0.5188 AZN
25 lut 2026	1 AZN = 1.9747 PEN	1 PEN = 0.5064 AZN
26 lut 2026	1 AZN = 1.9696 PEN	1 PEN = 0.5077 AZN
27 lut 2026	1 AZN = 1.9697 PEN	1 PEN = 0.5077 AZN
28 lut 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN

Mar 2026

Data	AZN-PEN	PEN-AZN
01 mar 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN
02 mar 2026	1 AZN = 1.9842 PEN	1 PEN = 0.504 AZN
03 mar 2026	1 AZN = 1.9775 PEN	1 PEN = 0.5057 AZN
04 mar 2026	1 AZN = 2.0017 PEN	1 PEN = 0.4996 AZN
05 mar 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
06 mar 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
07 mar 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
08 mar 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
09 mar 2026	1 AZN = 2.0491 PEN	1 PEN = 0.488 AZN
10 mar 2026	1 AZN = 2.055 PEN	1 PEN = 0.4866 AZN
11 mar 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
12 mar 2026	1 AZN = 2.0127 PEN	1 PEN = 0.4968 AZN
13 mar 2026	1 AZN = 2.0306 PEN	1 PEN = 0.4925 AZN
14 mar 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
15 mar 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
16 mar 2026	1 AZN = 2.0365 PEN	1 PEN = 0.491 AZN
17 mar 2026	1 AZN = 2.0024 PEN	1 PEN = 0.4994 AZN
18 mar 2026	1 AZN = 2.0135 PEN	1 PEN = 0.4966 AZN
19 mar 2026	1 AZN = 2.0238 PEN	1 PEN = 0.4941 AZN
20 mar 2026	1 AZN = 2.0397 PEN	1 PEN = 0.4903 AZN
21 mar 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
22 mar 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
23 mar 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
24 mar 2026	1 AZN = 2.0272 PEN	1 PEN = 0.4933 AZN
25 mar 2026	1 AZN = 2.0384 PEN	1 PEN = 0.4906 AZN
26 mar 2026	1 AZN = 2.0344 PEN	1 PEN = 0.4915 AZN
27 mar 2026	1 AZN = 2.0449 PEN	1 PEN = 0.489 AZN
28 mar 2026	1 AZN = 2.0303 PEN	1 PEN = 0.4925 AZN
29 mar 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
30 mar 2026	1 AZN = 2.0483 PEN	1 PEN = 0.4882 AZN
31 mar 2026	1 AZN = 2.0526 PEN	1 PEN = 0.4872 AZN

Apr 2026

Data	AZN-PEN	PEN-AZN
01 kwi 2026	1 AZN = 2.0425 PEN	1 PEN = 0.4896 AZN
02 kwi 2026	1 AZN = 2.0446 PEN	1 PEN = 0.4891 AZN
03 kwi 2026	1 AZN = 1.994 PEN	1 PEN = 0.5015 AZN
04 kwi 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
05 kwi 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
06 kwi 2026	1 AZN = 2.0289 PEN	1 PEN = 0.4929 AZN
07 kwi 2026	1 AZN = 2.0066 PEN	1 PEN = 0.4984 AZN
08 kwi 2026	1 AZN = 2.0088 PEN	1 PEN = 0.4978 AZN
09 kwi 2026	1 AZN = 1.9964 PEN	1 PEN = 0.5009 AZN
10 kwi 2026	1 AZN = 1.9933 PEN	1 PEN = 0.5017 AZN
11 kwi 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
12 kwi 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
13 kwi 2026	1 AZN = 1.9913 PEN	1 PEN = 0.5022 AZN
14 kwi 2026	1 AZN = 1.9807 PEN	1 PEN = 0.5049 AZN
15 kwi 2026	1 AZN = 1.9961 PEN	1 PEN = 0.501 AZN
16 kwi 2026	1 AZN = 2.0382 PEN	1 PEN = 0.4906 AZN
17 kwi 2026	1 AZN = 2.0246 PEN	1 PEN = 0.4939 AZN
18 kwi 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
19 kwi 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
20 kwi 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
21 kwi 2026	1 AZN = 2.0254 PEN	1 PEN = 0.4937 AZN
22 kwi 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
23 kwi 2026	1 AZN = 2.0323 PEN	1 PEN = 0.492 AZN
24 kwi 2026	1 AZN = 2.0366 PEN	1 PEN = 0.491 AZN
25 kwi 2026	1 AZN = 2.0464 PEN	1 PEN = 0.4887 AZN
26 kwi 2026	1 AZN = 2.0314 PEN	1 PEN = 0.4923 AZN
27 kwi 2026	1 AZN = 2.0755 PEN	1 PEN = 0.4818 AZN
28 kwi 2026	1 AZN = 2.0592 PEN	1 PEN = 0.4856 AZN
29 kwi 2026	1 AZN = 2.0678 PEN	1 PEN = 0.4836 AZN
30 kwi 2026	1 AZN = 2.0778 PEN	1 PEN = 0.4813 AZN

May 2026

Data	AZN-PEN	PEN-AZN
01 maj 2026	1 AZN = 2.0708 PEN	1 PEN = 0.4829 AZN
02 maj 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
03 maj 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
04 maj 2026	1 AZN = 2.0604 PEN	1 PEN = 0.4853 AZN
05 maj 2026	1 AZN = 2.0687 PEN	1 PEN = 0.4834 AZN
06 maj 2026	1 AZN = 2.0426 PEN	1 PEN = 0.4896 AZN
07 maj 2026	1 AZN = 2.046 PEN	1 PEN = 0.4888 AZN
08 maj 2026	1 AZN = 2.0308 PEN	1 PEN = 0.4924 AZN
09 maj 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
10 maj 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
11 maj 2026	1 AZN = 2.0224 PEN	1 PEN = 0.4945 AZN
12 maj 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
13 maj 2026	1 AZN = 2.0177 PEN	1 PEN = 0.4956 AZN
14 maj 2026	1 AZN = 1.981 PEN	1 PEN = 0.5048 AZN
15 maj 2026	1 AZN = 2.0207 PEN	1 PEN = 0.4949 AZN
16 maj 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
17 maj 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
18 maj 2026	1 AZN = 2.0206 PEN	1 PEN = 0.4949 AZN
19 maj 2026	1 AZN = 2.0116 PEN	1 PEN = 0.4971 AZN
20 maj 2026	1 AZN = 2.0061 PEN	1 PEN = 0.4985 AZN
21 maj 2026	1 AZN = 2.0122 PEN	1 PEN = 0.497 AZN
22 maj 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
23 maj 2026	1 AZN = 1.9989 PEN	1 PEN = 0.5003 AZN
24 maj 2026	1 AZN = 1.9989 PEN	1 PEN = 0.5003 AZN
25 maj 2026	1 AZN = 2.0466 PEN	1 PEN = 0.4886 AZN
26 maj 2026	1 AZN = 2.0207 PEN	1 PEN = 0.4949 AZN
27 maj 2026	1 AZN = 1.9995 PEN	1 PEN = 0.5001 AZN
28 maj 2026	1 AZN = 2.0099 PEN	1 PEN = 0.4975 AZN
29 maj 2026	1 AZN = 1.9991 PEN	1 PEN = 0.5002 AZN
30 maj 2026	1 AZN = 1.995 PEN	1 PEN = 0.5012 AZN
31 maj 2026	1 AZN = 1.995 PEN	1 PEN = 0.5012 AZN

Jun 2026

Data	AZN-PEN	PEN-AZN
01 cze 2026	1 AZN = 2.0028 PEN	1 PEN = 0.4993 AZN
02 cze 2026	1 AZN = 2.0164 PEN	1 PEN = 0.4959 AZN

Informacje nt. kursów wymiany AZN-PEN oraz PEN-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości