> Kursy wymiany AZN-RON oraz RON-AZN – 2025

Kursy wymiany AZN-RON oraz RON-AZN – 2025

Kursy wymiany AZN-RON oraz RON-AZN

Sprawdź poniżej kurs wymiany AZN-RON oraz RON-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 2,7092 RON

1 RON = 0,3691 AZN

1 rok 2 lata 3 lata

AZN na RONRON na AZN

Jan 2025

Data	AZN-RON	RON-AZN
01 sty 2025	1 AZN = 2.8086 RON	1 RON = 0.356 AZN
02 sty 2025	1 AZN = 2.828 RON	1 RON = 0.3536 AZN
03 sty 2025	1 AZN = 2.8346 RON	1 RON = 0.3528 AZN
04 sty 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
05 sty 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
06 sty 2025	1 AZN = 2.7937 RON	1 RON = 0.3579 AZN
07 sty 2025	1 AZN = 2.8197 RON	1 RON = 0.3546 AZN
08 sty 2025	1 AZN = 2.8475 RON	1 RON = 0.3512 AZN
09 sty 2025	1 AZN = 2.8415 RON	1 RON = 0.3519 AZN
10 sty 2025	1 AZN = 2.8507 RON	1 RON = 0.3508 AZN
11 sty 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
12 sty 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
13 sty 2025	1 AZN = 2.8715 RON	1 RON = 0.3482 AZN
14 sty 2025	1 AZN = 2.7977 RON	1 RON = 0.3574 AZN
15 sty 2025	1 AZN = 2.8364 RON	1 RON = 0.3526 AZN
16 sty 2025	1 AZN = 2.8467 RON	1 RON = 0.3513 AZN
17 sty 2025	1 AZN = 2.8499 RON	1 RON = 0.3509 AZN
18 sty 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
19 sty 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
20 sty 2025	1 AZN = 2.8374 RON	1 RON = 0.3524 AZN
21 sty 2025	1 AZN = 2.8339 RON	1 RON = 0.3529 AZN
22 sty 2025	1 AZN = 2.8069 RON	1 RON = 0.3563 AZN
23 sty 2025	1 AZN = 2.8097 RON	1 RON = 0.3559 AZN
24 sty 2025	1 AZN = 2.7999 RON	1 RON = 0.3572 AZN
25 sty 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
26 sty 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
27 sty 2025	1 AZN = 2.79 RON	1 RON = 0.3584 AZN
28 sty 2025	1 AZN = 2.8106 RON	1 RON = 0.3558 AZN
29 sty 2025	1 AZN = 2.8074 RON	1 RON = 0.3562 AZN
30 sty 2025	1 AZN = 2.8204 RON	1 RON = 0.3546 AZN
31 sty 2025	1 AZN = 2.8235 RON	1 RON = 0.3542 AZN

Feb 2025

Data	AZN-RON	RON-AZN
01 lut 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
02 lut 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
03 lut 2025	1 AZN = 2.88 RON	1 RON = 0.3472 AZN
04 lut 2025	1 AZN = 2.8345 RON	1 RON = 0.3528 AZN
05 lut 2025	1 AZN = 2.8003 RON	1 RON = 0.3571 AZN
06 lut 2025	1 AZN = 2.8208 RON	1 RON = 0.3545 AZN
07 lut 2025	1 AZN = 2.8132 RON	1 RON = 0.3555 AZN
08 lut 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
09 lut 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
10 lut 2025	1 AZN = 2.8281 RON	1 RON = 0.3536 AZN
11 lut 2025	1 AZN = 2.8393 RON	1 RON = 0.3522 AZN
12 lut 2025	1 AZN = 2.8297 RON	1 RON = 0.3534 AZN
13 lut 2025	1 AZN = 2.8182 RON	1 RON = 0.3548 AZN
14 lut 2025	1 AZN = 2.7934 RON	1 RON = 0.358 AZN
15 lut 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
16 lut 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
17 lut 2025	1 AZN = 2.7971 RON	1 RON = 0.3575 AZN
18 lut 2025	1 AZN = 2.8071 RON	1 RON = 0.3562 AZN
19 lut 2025	1 AZN = 2.819 RON	1 RON = 0.3547 AZN
20 lut 2025	1 AZN = 2.8166 RON	1 RON = 0.355 AZN
21 lut 2025	1 AZN = 2.793 RON	1 RON = 0.358 AZN
22 lut 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
23 lut 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
24 lut 2025	1 AZN = 2.7897 RON	1 RON = 0.3585 AZN
25 lut 2025	1 AZN = 2.7808 RON	1 RON = 0.3596 AZN
26 lut 2025	1 AZN = 2.7906 RON	1 RON = 0.3583 AZN
27 lut 2025	1 AZN = 2.7722 RON	1 RON = 0.3607 AZN
28 lut 2025	1 AZN = 2.812 RON	1 RON = 0.3556 AZN

Mar 2025

Data	AZN-RON	RON-AZN
01 mar 2025	1 AZN = 2.8118 RON	1 RON = 0.3556 AZN
02 mar 2025	1 AZN = 2.8115 RON	1 RON = 0.3557 AZN
03 mar 2025	1 AZN = 2.8213 RON	1 RON = 0.3544 AZN
04 mar 2025	1 AZN = 2.7802 RON	1 RON = 0.3597 AZN
05 mar 2025	1 AZN = 2.7402 RON	1 RON = 0.3649 AZN
06 mar 2025	1 AZN = 2.7092 RON	1 RON = 0.3691 AZN
07 mar 2025	1 AZN = 2.7212 RON	1 RON = 0.3675 AZN
08 mar 2025	1 AZN = 2.6897 RON	1 RON = 0.3718 AZN
09 mar 2025	1 AZN = 2.6952 RON	1 RON = 0.371 AZN
10 mar 2025	1 AZN = 2.7009 RON	1 RON = 0.3702 AZN
11 mar 2025	1 AZN = 2.71 RON	1 RON = 0.369 AZN
12 mar 2025	1 AZN = 2.6809 RON	1 RON = 0.373 AZN
13 mar 2025	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
14 mar 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
15 mar 2025	1 AZN = 2.6845 RON	1 RON = 0.3725 AZN
16 mar 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
17 mar 2025	1 AZN = 2.6928 RON	1 RON = 0.3714 AZN
18 mar 2025	1 AZN = 2.759 RON	1 RON = 0.3624 AZN
19 mar 2025	1 AZN = 2.6689 RON	1 RON = 0.3747 AZN
20 mar 2025	1 AZN = 2.6834 RON	1 RON = 0.3727 AZN
21 mar 2025	1 AZN = 2.7001 RON	1 RON = 0.3703 AZN
22 mar 2025	1 AZN = 2.6982 RON	1 RON = 0.3706 AZN
23 mar 2025	1 AZN = 2.6938 RON	1 RON = 0.3712 AZN
24 mar 2025	1 AZN = 2.7136 RON	1 RON = 0.3685 AZN
25 mar 2025	1 AZN = 2.7101 RON	1 RON = 0.369 AZN
26 mar 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
27 mar 2025	1 AZN = 2.7069 RON	1 RON = 0.3694 AZN
28 mar 2025	1 AZN = 2.7305 RON	1 RON = 0.3662 AZN
29 mar 2025	1 AZN = 2.6988 RON	1 RON = 0.3705 AZN
30 mar 2025	1 AZN = 2.6965 RON	1 RON = 0.3709 AZN
31 mar 2025	1 AZN = 2.7013 RON	1 RON = 0.3702 AZN

Apr 2025

Data	AZN-RON	RON-AZN
01 kwi 2025	1 AZN = 2.7341 RON	1 RON = 0.3658 AZN
02 kwi 2025	1 AZN = 2.7038 RON	1 RON = 0.3698 AZN
03 kwi 2025	1 AZN = 2.7029 RON	1 RON = 0.37 AZN
04 kwi 2025	1 AZN = 2.6255 RON	1 RON = 0.3809 AZN
05 kwi 2025	1 AZN = 2.6656 RON	1 RON = 0.3752 AZN
06 kwi 2025	1 AZN = 2.6656 RON	1 RON = 0.3752 AZN
07 kwi 2025	1 AZN = 2.6745 RON	1 RON = 0.3739 AZN
08 kwi 2025	1 AZN = 2.6912 RON	1 RON = 0.3716 AZN
09 kwi 2025	1 AZN = 2.6581 RON	1 RON = 0.3762 AZN
10 kwi 2025	1 AZN = 2.6506 RON	1 RON = 0.3773 AZN
11 kwi 2025	1 AZN = 2.6147 RON	1 RON = 0.3824 AZN
12 kwi 2025	1 AZN = 2.5726 RON	1 RON = 0.3887 AZN
13 kwi 2025	1 AZN = 2.5758 RON	1 RON = 0.3882 AZN
14 kwi 2025	1 AZN = 2.5891 RON	1 RON = 0.3862 AZN
15 kwi 2025	1 AZN = 2.5437 RON	1 RON = 0.3931 AZN
16 kwi 2025	1 AZN = 2.5955 RON	1 RON = 0.3853 AZN
17 kwi 2025	1 AZN = 2.5714 RON	1 RON = 0.3889 AZN
18 kwi 2025	1 AZN = 2.5766 RON	1 RON = 0.3881 AZN
19 kwi 2025	1 AZN = 2.5694 RON	1 RON = 0.3892 AZN
20 kwi 2025	1 AZN = 2.5694 RON	1 RON = 0.3892 AZN
21 kwi 2025	1 AZN = 2.5958 RON	1 RON = 0.3852 AZN
22 kwi 2025	1 AZN = 2.5449 RON	1 RON = 0.3929 AZN
23 kwi 2025	1 AZN = 2.56 RON	1 RON = 0.3906 AZN
24 kwi 2025	1 AZN = 2.5779 RON	1 RON = 0.3879 AZN
25 kwi 2025	1 AZN = 2.5811 RON	1 RON = 0.3874 AZN
26 kwi 2025	1 AZN = 2.572 RON	1 RON = 0.3888 AZN
27 kwi 2025	1 AZN = 2.572 RON	1 RON = 0.3888 AZN
28 kwi 2025	1 AZN = 2.5832 RON	1 RON = 0.3871 AZN
29 kwi 2025	1 AZN = 2.5804 RON	1 RON = 0.3875 AZN
30 kwi 2025	1 AZN = 2.6109 RON	1 RON = 0.383 AZN

May 2025

Data	AZN-RON	RON-AZN
01 maj 2025	1 AZN = 2.5856 RON	1 RON = 0.3868 AZN
02 maj 2025	1 AZN = 2.5784 RON	1 RON = 0.3878 AZN
03 maj 2025	1 AZN = 2.5855 RON	1 RON = 0.3868 AZN
04 maj 2025	1 AZN = 2.5855 RON	1 RON = 0.3868 AZN
05 maj 2025	1 AZN = 2.5938 RON	1 RON = 0.3855 AZN
06 maj 2025	1 AZN = 2.6299 RON	1 RON = 0.3802 AZN
07 maj 2025	1 AZN = 2.6381 RON	1 RON = 0.3791 AZN
08 maj 2025	1 AZN = 2.6555 RON	1 RON = 0.3766 AZN
09 maj 2025	1 AZN = 2.657 RON	1 RON = 0.3764 AZN
10 maj 2025	1 AZN = 2.6701 RON	1 RON = 0.3745 AZN
11 maj 2025	1 AZN = 2.6701 RON	1 RON = 0.3745 AZN
12 maj 2025	1 AZN = 2.7052 RON	1 RON = 0.3697 AZN
13 maj 2025	1 AZN = 2.7028 RON	1 RON = 0.37 AZN
14 maj 2025	1 AZN = 2.6804 RON	1 RON = 0.3731 AZN
15 maj 2025	1 AZN = 2.7089 RON	1 RON = 0.3692 AZN
16 maj 2025	1 AZN = 2.6788 RON	1 RON = 0.3733 AZN
17 maj 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
18 maj 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
19 maj 2025	1 AZN = 2.6294 RON	1 RON = 0.3803 AZN
20 maj 2025	1 AZN = 2.6317 RON	1 RON = 0.38 AZN
21 maj 2025	1 AZN = 2.6336 RON	1 RON = 0.3797 AZN
22 maj 2025	1 AZN = 2.6382 RON	1 RON = 0.379 AZN
23 maj 2025	1 AZN = 2.6 RON	1 RON = 0.3846 AZN
24 maj 2025	1 AZN = 2.6093 RON	1 RON = 0.3832 AZN
25 maj 2025	1 AZN = 2.6093 RON	1 RON = 0.3832 AZN
26 maj 2025	1 AZN = 2.6233 RON	1 RON = 0.3812 AZN
27 maj 2025	1 AZN = 2.6409 RON	1 RON = 0.3787 AZN
28 maj 2025	1 AZN = 2.6291 RON	1 RON = 0.3804 AZN
29 maj 2025	1 AZN = 2.649 RON	1 RON = 0.3775 AZN
30 maj 2025	1 AZN = 2.6212 RON	1 RON = 0.3815 AZN
31 maj 2025	1 AZN = 2.6141 RON	1 RON = 0.3825 AZN

Jun 2025

Data	AZN-RON	RON-AZN
01 cze 2025	1 AZN = 2.6141 RON	1 RON = 0.3825 AZN
02 cze 2025	1 AZN = 2.599 RON	1 RON = 0.3848 AZN
03 cze 2025	1 AZN = 2.6095 RON	1 RON = 0.3832 AZN
04 cze 2025	1 AZN = 2.6243 RON	1 RON = 0.3811 AZN
05 cze 2025	1 AZN = 2.6088 RON	1 RON = 0.3833 AZN
06 cze 2025	1 AZN = 2.5971 RON	1 RON = 0.385 AZN
07 cze 2025	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
08 cze 2025	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
09 cze 2025	1 AZN = 2.6013 RON	1 RON = 0.3844 AZN
10 cze 2025	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
11 cze 2025	1 AZN = 2.5817 RON	1 RON = 0.3873 AZN
12 cze 2025	1 AZN = 2.5517 RON	1 RON = 0.3919 AZN
13 cze 2025	1 AZN = 2.5716 RON	1 RON = 0.3889 AZN

Informacje nt. kursów wymiany AZN-RON oraz RON-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości