> Kursy wymiany AZN-RON oraz RON-AZN – 2026

Kursy wymiany AZN-RON oraz RON-AZN – 2026

Kursy wymiany AZN-RON oraz RON-AZN

Sprawdź poniżej kurs wymiany AZN-RON oraz RON-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 2,5751 RON

1 RON = 0,3883 AZN

1 rok 2 lata 3 lata

AZN na RONRON na AZN

Jan 2026

Data	AZN-RON	RON-AZN
01 sty 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
02 sty 2026	1 AZN = 2.555 RON	1 RON = 0.3914 AZN
03 sty 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
04 sty 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
05 sty 2026	1 AZN = 2.547 RON	1 RON = 0.3926 AZN
06 sty 2026	1 AZN = 2.5876 RON	1 RON = 0.3865 AZN
07 sty 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
08 sty 2026	1 AZN = 2.5616 RON	1 RON = 0.3904 AZN
09 sty 2026	1 AZN = 2.5707 RON	1 RON = 0.389 AZN
10 sty 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
11 sty 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
12 sty 2026	1 AZN = 2.558 RON	1 RON = 0.3909 AZN
13 sty 2026	1 AZN = 2.5607 RON	1 RON = 0.3905 AZN
14 sty 2026	1 AZN = 2.5686 RON	1 RON = 0.3893 AZN
15 sty 2026	1 AZN = 2.573 RON	1 RON = 0.3886 AZN
16 sty 2026	1 AZN = 2.5748 RON	1 RON = 0.3884 AZN
17 sty 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
18 sty 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
19 sty 2026	1 AZN = 2.5705 RON	1 RON = 0.389 AZN
20 sty 2026	1 AZN = 2.5566 RON	1 RON = 0.3911 AZN
21 sty 2026	1 AZN = 2.554 RON	1 RON = 0.3915 AZN
22 sty 2026	1 AZN = 2.5528 RON	1 RON = 0.3917 AZN
23 sty 2026	1 AZN = 2.5494 RON	1 RON = 0.3922 AZN
24 sty 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
25 sty 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
26 sty 2026	1 AZN = 2.529 RON	1 RON = 0.3954 AZN
27 sty 2026	1 AZN = 2.5166 RON	1 RON = 0.3974 AZN
28 sty 2026	1 AZN = 2.5012 RON	1 RON = 0.3998 AZN
29 sty 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
30 sty 2026	1 AZN = 2.5162 RON	1 RON = 0.3974 AZN
31 sty 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN

Feb 2026

Data	AZN-RON	RON-AZN
01 lut 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN
02 lut 2026	1 AZN = 2.5287 RON	1 RON = 0.3955 AZN
03 lut 2026	1 AZN = 2.5406 RON	1 RON = 0.3936 AZN
04 lut 2026	1 AZN = 2.5389 RON	1 RON = 0.3939 AZN
05 lut 2026	1 AZN = 2.5527 RON	1 RON = 0.3917 AZN
06 lut 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
07 lut 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
08 lut 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
09 lut 2026	1 AZN = 2.5219 RON	1 RON = 0.3965 AZN
10 lut 2026	1 AZN = 2.514 RON	1 RON = 0.3978 AZN
11 lut 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
12 lut 2026	1 AZN = 2.5171 RON	1 RON = 0.3973 AZN
13 lut 2026	1 AZN = 2.5367 RON	1 RON = 0.3942 AZN
14 lut 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
15 lut 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
16 lut 2026	1 AZN = 2.523 RON	1 RON = 0.3963 AZN
17 lut 2026	1 AZN = 2.5058 RON	1 RON = 0.3991 AZN
18 lut 2026	1 AZN = 2.5305 RON	1 RON = 0.3952 AZN
19 lut 2026	1 AZN = 2.5373 RON	1 RON = 0.3941 AZN
20 lut 2026	1 AZN = 2.5539 RON	1 RON = 0.3916 AZN
21 lut 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
22 lut 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
23 lut 2026	1 AZN = 2.5716 RON	1 RON = 0.3889 AZN
24 lut 2026	1 AZN = 2.4815 RON	1 RON = 0.403 AZN
25 lut 2026	1 AZN = 2.5439 RON	1 RON = 0.3931 AZN
26 lut 2026	1 AZN = 2.5328 RON	1 RON = 0.3948 AZN
27 lut 2026	1 AZN = 2.5362 RON	1 RON = 0.3943 AZN
28 lut 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN

Mar 2026

Data	AZN-RON	RON-AZN
01 mar 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN
02 mar 2026	1 AZN = 2.5644 RON	1 RON = 0.39 AZN
03 mar 2026	1 AZN = 2.5813 RON	1 RON = 0.3874 AZN
04 mar 2026	1 AZN = 2.5624 RON	1 RON = 0.3903 AZN
05 mar 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
06 mar 2026	1 AZN = 2.5864 RON	1 RON = 0.3866 AZN
07 mar 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
08 mar 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
09 mar 2026	1 AZN = 2.5957 RON	1 RON = 0.3853 AZN
10 mar 2026	1 AZN = 2.5772 RON	1 RON = 0.388 AZN
11 mar 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
12 mar 2026	1 AZN = 2.5933 RON	1 RON = 0.3856 AZN
13 mar 2026	1 AZN = 2.6152 RON	1 RON = 0.3824 AZN
14 mar 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
15 mar 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
16 mar 2026	1 AZN = 2.6182 RON	1 RON = 0.3819 AZN
17 mar 2026	1 AZN = 2.5922 RON	1 RON = 0.3858 AZN
18 mar 2026	1 AZN = 2.6006 RON	1 RON = 0.3845 AZN
19 mar 2026	1 AZN = 2.6059 RON	1 RON = 0.3837 AZN
20 mar 2026	1 AZN = 2.5999 RON	1 RON = 0.3846 AZN
21 mar 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
22 mar 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
23 mar 2026	1 AZN = 2.5852 RON	1 RON = 0.3868 AZN
24 mar 2026	1 AZN = 2.5763 RON	1 RON = 0.3882 AZN
25 mar 2026	1 AZN = 2.5885 RON	1 RON = 0.3863 AZN
26 mar 2026	1 AZN = 2.6002 RON	1 RON = 0.3846 AZN
27 mar 2026	1 AZN = 2.5989 RON	1 RON = 0.3848 AZN
28 mar 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
29 mar 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
30 mar 2026	1 AZN = 2.6064 RON	1 RON = 0.3837 AZN
31 mar 2026	1 AZN = 2.6061 RON	1 RON = 0.3837 AZN

Apr 2026

Data	AZN-RON	RON-AZN
01 kwi 2026	1 AZN = 2.578 RON	1 RON = 0.3879 AZN
02 kwi 2026	1 AZN = 2.616 RON	1 RON = 0.3823 AZN
03 kwi 2026	1 AZN = 2.5515 RON	1 RON = 0.3919 AZN
04 kwi 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
05 kwi 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
06 kwi 2026	1 AZN = 2.5944 RON	1 RON = 0.3854 AZN
07 kwi 2026	1 AZN = 2.5823 RON	1 RON = 0.3873 AZN
08 kwi 2026	1 AZN = 2.5536 RON	1 RON = 0.3916 AZN
09 kwi 2026	1 AZN = 2.5732 RON	1 RON = 0.3886 AZN
10 kwi 2026	1 AZN = 2.5682 RON	1 RON = 0.3894 AZN
11 kwi 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
12 kwi 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
13 kwi 2026	1 AZN = 2.5591 RON	1 RON = 0.3908 AZN
14 kwi 2026	1 AZN = 2.5338 RON	1 RON = 0.3947 AZN
15 kwi 2026	1 AZN = 2.5465 RON	1 RON = 0.3927 AZN
16 kwi 2026	1 AZN = 2.5623 RON	1 RON = 0.3903 AZN
17 kwi 2026	1 AZN = 2.5445 RON	1 RON = 0.393 AZN
18 kwi 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
19 kwi 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
20 kwi 2026	1 AZN = 2.5353 RON	1 RON = 0.3944 AZN
21 kwi 2026	1 AZN = 2.5551 RON	1 RON = 0.3914 AZN
22 kwi 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
23 kwi 2026	1 AZN = 2.5637 RON	1 RON = 0.3901 AZN
24 kwi 2026	1 AZN = 2.5531 RON	1 RON = 0.3917 AZN
25 kwi 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
26 kwi 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
27 kwi 2026	1 AZN = 2.5807 RON	1 RON = 0.3875 AZN
28 kwi 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
29 kwi 2026	1 AZN = 2.5639 RON	1 RON = 0.39 AZN
30 kwi 2026	1 AZN = 2.6081 RON	1 RON = 0.3834 AZN

May 2026

Data	AZN-RON	RON-AZN
01 maj 2026	1 AZN = 2.6111 RON	1 RON = 0.383 AZN
02 maj 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
03 maj 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
04 maj 2026	1 AZN = 2.61 RON	1 RON = 0.3831 AZN
05 maj 2026	1 AZN = 2.6394 RON	1 RON = 0.3789 AZN
06 maj 2026	1 AZN = 2.6122 RON	1 RON = 0.3828 AZN
07 maj 2026	1 AZN = 2.6422 RON	1 RON = 0.3785 AZN
08 maj 2026	1 AZN = 2.6092 RON	1 RON = 0.3833 AZN
09 maj 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
10 maj 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
11 maj 2026	1 AZN = 2.6076 RON	1 RON = 0.3835 AZN
12 maj 2026	1 AZN = 2.6063 RON	1 RON = 0.3837 AZN
13 maj 2026	1 AZN = 2.6148 RON	1 RON = 0.3824 AZN
14 maj 2026	1 AZN = 2.5763 RON	1 RON = 0.3882 AZN
15 maj 2026	1 AZN = 2.643 RON	1 RON = 0.3784 AZN
16 maj 2026	1 AZN = 2.6034 RON	1 RON = 0.3841 AZN
17 maj 2026	1 AZN = 2.6034 RON	1 RON = 0.3841 AZN
18 maj 2026	1 AZN = 2.6349 RON	1 RON = 0.3795 AZN
19 maj 2026	1 AZN = 2.6446 RON	1 RON = 0.3781 AZN
20 maj 2026	1 AZN = 2.6429 RON	1 RON = 0.3784 AZN
21 maj 2026	1 AZN = 2.6652 RON	1 RON = 0.3752 AZN
22 maj 2026	1 AZN = 2.6586 RON	1 RON = 0.3761 AZN
23 maj 2026	1 AZN = 2.6552 RON	1 RON = 0.3766 AZN
24 maj 2026	1 AZN = 2.6552 RON	1 RON = 0.3766 AZN
25 maj 2026	1 AZN = 2.7079 RON	1 RON = 0.3693 AZN
26 maj 2026	1 AZN = 2.6713 RON	1 RON = 0.3743 AZN
27 maj 2026	1 AZN = 2.6427 RON	1 RON = 0.3784 AZN
28 maj 2026	1 AZN = 2.6642 RON	1 RON = 0.3753 AZN
29 maj 2026	1 AZN = 2.6522 RON	1 RON = 0.377 AZN
30 maj 2026	1 AZN = 2.6433 RON	1 RON = 0.3783 AZN
31 maj 2026	1 AZN = 2.6433 RON	1 RON = 0.3783 AZN

Jun 2026

Data	AZN-RON	RON-AZN
01 cze 2026	1 AZN = 2.657 RON	1 RON = 0.3764 AZN
02 cze 2026	1 AZN = 2.6574 RON	1 RON = 0.3763 AZN

Informacje nt. kursów wymiany AZN-RON oraz RON-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości