> Kursy wymiany AZN-RSD oraz RSD-AZN – 2025

Kursy wymiany AZN-RSD oraz RSD-AZN – 2025

Kursy wymiany AZN-RSD oraz RSD-AZN

Sprawdź poniżej kurs wymiany AZN-RSD oraz RSD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 63,5094 RSD

1 RSD = 0,0157 AZN

1 rok 2 lata 3 lata

AZN na RSDRSD na AZN

Jan 2025

Data	AZN-RSD	RSD-AZN
01 sty 2025	1 AZN = 66.05 RSD	1 RSD = 0.0151 AZN
02 sty 2025	1 AZN = 66.5222 RSD	1 RSD = 0.015 AZN
03 sty 2025	1 AZN = 66.6614 RSD	1 RSD = 0.015 AZN
04 sty 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
05 sty 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
06 sty 2025	1 AZN = 65.7435 RSD	1 RSD = 0.0152 AZN
07 sty 2025	1 AZN = 66.3576 RSD	1 RSD = 0.0151 AZN
08 sty 2025	1 AZN = 67.0125 RSD	1 RSD = 0.0149 AZN
09 sty 2025	1 AZN = 66.8931 RSD	1 RSD = 0.0149 AZN
10 sty 2025	1 AZN = 67.115 RSD	1 RSD = 0.0149 AZN
11 sty 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
12 sty 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
13 sty 2025	1 AZN = 67.6326 RSD	1 RSD = 0.0148 AZN
14 sty 2025	1 AZN = 65.8678 RSD	1 RSD = 0.0152 AZN
15 sty 2025	1 AZN = 66.7638 RSD	1 RSD = 0.015 AZN
16 sty 2025	1 AZN = 67.0079 RSD	1 RSD = 0.0149 AZN
17 sty 2025	1 AZN = 67.0607 RSD	1 RSD = 0.0149 AZN
18 sty 2025	1 AZN = 66.9179 RSD	1 RSD = 0.0149 AZN
19 sty 2025	1 AZN = 66.6852 RSD	1 RSD = 0.015 AZN
20 sty 2025	1 AZN = 66.7537 RSD	1 RSD = 0.015 AZN
21 sty 2025	1 AZN = 66.6892 RSD	1 RSD = 0.015 AZN
22 sty 2025	1 AZN = 66.0777 RSD	1 RSD = 0.0151 AZN
23 sty 2025	1 AZN = 66.1283 RSD	1 RSD = 0.0151 AZN
24 sty 2025	1 AZN = 65.8993 RSD	1 RSD = 0.0152 AZN
25 sty 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
26 sty 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
27 sty 2025	1 AZN = 65.6732 RSD	1 RSD = 0.0152 AZN
28 sty 2025	1 AZN = 66.1607 RSD	1 RSD = 0.0151 AZN
29 sty 2025	1 AZN = 66.0892 RSD	1 RSD = 0.0151 AZN
30 sty 2025	1 AZN = 66.3937 RSD	1 RSD = 0.0151 AZN
31 sty 2025	1 AZN = 66.4574 RSD	1 RSD = 0.015 AZN

Feb 2025

Data	AZN-RSD	RSD-AZN
01 lut 2025	1 AZN = 66.3339 RSD	1 RSD = 0.0151 AZN
02 lut 2025	1 AZN = 66.3348 RSD	1 RSD = 0.0151 AZN
03 lut 2025	1 AZN = 67.7848 RSD	1 RSD = 0.0148 AZN
04 lut 2025	1 AZN = 66.6957 RSD	1 RSD = 0.015 AZN
05 lut 2025	1 AZN = 65.8876 RSD	1 RSD = 0.0152 AZN
06 lut 2025	1 AZN = 66.3804 RSD	1 RSD = 0.0151 AZN
07 lut 2025	1 AZN = 66.183 RSD	1 RSD = 0.0151 AZN
08 lut 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
09 lut 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
10 lut 2025	1 AZN = 66.5269 RSD	1 RSD = 0.015 AZN
11 lut 2025	1 AZN = 66.7928 RSD	1 RSD = 0.015 AZN
12 lut 2025	1 AZN = 66.5827 RSD	1 RSD = 0.015 AZN
13 lut 2025	1 AZN = 66.3051 RSD	1 RSD = 0.0151 AZN
14 lut 2025	1 AZN = 65.724 RSD	1 RSD = 0.0152 AZN
15 lut 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
16 lut 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
17 lut 2025	1 AZN = 65.8229 RSD	1 RSD = 0.0152 AZN
18 lut 2025	1 AZN = 66.0631 RSD	1 RSD = 0.0151 AZN
19 lut 2025	1 AZN = 66.357 RSD	1 RSD = 0.0151 AZN
20 lut 2025	1 AZN = 66.306 RSD	1 RSD = 0.0151 AZN
21 lut 2025	1 AZN = 65.7469 RSD	1 RSD = 0.0152 AZN
22 lut 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
23 lut 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
24 lut 2025	1 AZN = 65.6627 RSD	1 RSD = 0.0152 AZN
25 lut 2025	1 AZN = 65.4702 RSD	1 RSD = 0.0153 AZN
26 lut 2025	1 AZN = 65.7218 RSD	1 RSD = 0.0152 AZN
27 lut 2025	1 AZN = 65.2932 RSD	1 RSD = 0.0153 AZN
28 lut 2025	1 AZN = 66.2125 RSD	1 RSD = 0.0151 AZN

Mar 2025

Data	AZN-RSD	RSD-AZN
01 mar 2025	1 AZN = 66.2517 RSD	1 RSD = 0.0151 AZN
02 mar 2025	1 AZN = 66.2329 RSD	1 RSD = 0.0151 AZN
03 mar 2025	1 AZN = 66.3925 RSD	1 RSD = 0.0151 AZN
04 mar 2025	1 AZN = 65.4381 RSD	1 RSD = 0.0153 AZN
05 mar 2025	1 AZN = 64.5025 RSD	1 RSD = 0.0155 AZN
06 mar 2025	1 AZN = 63.7809 RSD	1 RSD = 0.0157 AZN
07 mar 2025	1 AZN = 64.06 RSD	1 RSD = 0.0156 AZN
08 mar 2025	1 AZN = 63.3038 RSD	1 RSD = 0.0158 AZN
09 mar 2025	1 AZN = 63.4604 RSD	1 RSD = 0.0158 AZN
10 mar 2025	1 AZN = 63.6102 RSD	1 RSD = 0.0157 AZN
11 mar 2025	1 AZN = 63.7662 RSD	1 RSD = 0.0157 AZN
12 mar 2025	1 AZN = 63.0625 RSD	1 RSD = 0.0159 AZN
13 mar 2025	1 AZN = 63.3612 RSD	1 RSD = 0.0158 AZN
14 mar 2025	1 AZN = 63.272 RSD	1 RSD = 0.0158 AZN
15 mar 2025	1 AZN = 62.9768 RSD	1 RSD = 0.0159 AZN
16 mar 2025	1 AZN = 63.2195 RSD	1 RSD = 0.0158 AZN
17 mar 2025	1 AZN = 63.3984 RSD	1 RSD = 0.0158 AZN
18 mar 2025	1 AZN = 64.9569 RSD	1 RSD = 0.0154 AZN
19 mar 2025	1 AZN = 62.8511 RSD	1 RSD = 0.0159 AZN
20 mar 2025	1 AZN = 63.1901 RSD	1 RSD = 0.0158 AZN
21 mar 2025	1 AZN = 63.5798 RSD	1 RSD = 0.0157 AZN
22 mar 2025	1 AZN = 63.2373 RSD	1 RSD = 0.0158 AZN
23 mar 2025	1 AZN = 63.5897 RSD	1 RSD = 0.0157 AZN
24 mar 2025	1 AZN = 63.9108 RSD	1 RSD = 0.0156 AZN
25 mar 2025	1 AZN = 63.8375 RSD	1 RSD = 0.0157 AZN
26 mar 2025	1 AZN = 63.3527 RSD	1 RSD = 0.0158 AZN
27 mar 2025	1 AZN = 63.6939 RSD	1 RSD = 0.0157 AZN
28 mar 2025	1 AZN = 64.3708 RSD	1 RSD = 0.0155 AZN
29 mar 2025	1 AZN = 63.5882 RSD	1 RSD = 0.0157 AZN
30 mar 2025	1 AZN = 63.491 RSD	1 RSD = 0.0158 AZN
31 mar 2025	1 AZN = 63.5927 RSD	1 RSD = 0.0157 AZN

Apr 2025

Data	AZN-RSD	RSD-AZN
01 kwi 2025	1 AZN = 64.3795 RSD	1 RSD = 0.0155 AZN
02 kwi 2025	1 AZN = 63.6537 RSD	1 RSD = 0.0157 AZN
03 kwi 2025	1 AZN = 63.6255 RSD	1 RSD = 0.0157 AZN
04 kwi 2025	1 AZN = 61.8039 RSD	1 RSD = 0.0162 AZN
05 kwi 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
06 kwi 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
07 kwi 2025	1 AZN = 62.9708 RSD	1 RSD = 0.0159 AZN
08 kwi 2025	1 AZN = 63.3246 RSD	1 RSD = 0.0158 AZN
09 kwi 2025	1 AZN = 62.5714 RSD	1 RSD = 0.016 AZN
10 kwi 2025	1 AZN = 62.3787 RSD	1 RSD = 0.016 AZN
11 kwi 2025	1 AZN = 61.521 RSD	1 RSD = 0.0163 AZN
12 kwi 2025	1 AZN = 60.5539 RSD	1 RSD = 0.0165 AZN
13 kwi 2025	1 AZN = 60.588 RSD	1 RSD = 0.0165 AZN
14 kwi 2025	1 AZN = 60.9443 RSD	1 RSD = 0.0164 AZN
15 kwi 2025	1 AZN = 59.8266 RSD	1 RSD = 0.0167 AZN
16 kwi 2025	1 AZN = 61.105 RSD	1 RSD = 0.0164 AZN
17 kwi 2025	1 AZN = 60.5365 RSD	1 RSD = 0.0165 AZN
18 kwi 2025	1 AZN = 60.6976 RSD	1 RSD = 0.0165 AZN
19 kwi 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
20 kwi 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
21 kwi 2025	1 AZN = 61.1509 RSD	1 RSD = 0.0164 AZN
22 kwi 2025	1 AZN = 59.9293 RSD	1 RSD = 0.0167 AZN
23 kwi 2025	1 AZN = 60.3576 RSD	1 RSD = 0.0166 AZN
24 kwi 2025	1 AZN = 60.6332 RSD	1 RSD = 0.0165 AZN
25 kwi 2025	1 AZN = 60.8279 RSD	1 RSD = 0.0164 AZN
26 kwi 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
27 kwi 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
28 kwi 2025	1 AZN = 60.8914 RSD	1 RSD = 0.0164 AZN
29 kwi 2025	1 AZN = 60.7132 RSD	1 RSD = 0.0165 AZN
30 kwi 2025	1 AZN = 61.5306 RSD	1 RSD = 0.0163 AZN

May 2025

Data	AZN-RSD	RSD-AZN
01 maj 2025	1 AZN = 60.8813 RSD	1 RSD = 0.0164 AZN
02 maj 2025	1 AZN = 60.7589 RSD	1 RSD = 0.0165 AZN
03 maj 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
04 maj 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
05 maj 2025	1 AZN = 60.9891 RSD	1 RSD = 0.0164 AZN
06 maj 2025	1 AZN = 60.8134 RSD	1 RSD = 0.0164 AZN
07 maj 2025	1 AZN = 60.607 RSD	1 RSD = 0.0165 AZN
08 maj 2025	1 AZN = 60.8468 RSD	1 RSD = 0.0164 AZN
09 maj 2025	1 AZN = 60.8581 RSD	1 RSD = 0.0164 AZN
10 maj 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
11 maj 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
12 maj 2025	1 AZN = 62.089 RSD	1 RSD = 0.0161 AZN
13 maj 2025	1 AZN = 62.0724 RSD	1 RSD = 0.0161 AZN
14 maj 2025	1 AZN = 61.5571 RSD	1 RSD = 0.0162 AZN
15 maj 2025	1 AZN = 62.1773 RSD	1 RSD = 0.0161 AZN
16 maj 2025	1 AZN = 61.5236 RSD	1 RSD = 0.0163 AZN
17 maj 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
18 maj 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
19 maj 2025	1 AZN = 61.1656 RSD	1 RSD = 0.0163 AZN
20 maj 2025	1 AZN = 60.7113 RSD	1 RSD = 0.0165 AZN
21 maj 2025	1 AZN = 60.8371 RSD	1 RSD = 0.0164 AZN
22 maj 2025	1 AZN = 61.1487 RSD	1 RSD = 0.0164 AZN
23 maj 2025	1 AZN = 60.3783 RSD	1 RSD = 0.0166 AZN
24 maj 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
25 maj 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
26 maj 2025	1 AZN = 60.7379 RSD	1 RSD = 0.0165 AZN
27 maj 2025	1 AZN = 61.179 RSD	1 RSD = 0.0163 AZN
28 maj 2025	1 AZN = 60.9677 RSD	1 RSD = 0.0164 AZN
29 maj 2025	1 AZN = 61.3859 RSD	1 RSD = 0.0163 AZN
30 maj 2025	1 AZN = 60.6938 RSD	1 RSD = 0.0165 AZN
31 maj 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN

Jun 2025

Data	AZN-RSD	RSD-AZN
01 cze 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN
02 cze 2025	1 AZN = 60.2878 RSD	1 RSD = 0.0166 AZN
03 cze 2025	1 AZN = 60.48 RSD	1 RSD = 0.0165 AZN
04 cze 2025	1 AZN = 60.8452 RSD	1 RSD = 0.0164 AZN
05 cze 2025	1 AZN = 60.5077 RSD	1 RSD = 0.0165 AZN
06 cze 2025	1 AZN = 60.2781 RSD	1 RSD = 0.0166 AZN
07 cze 2025	1 AZN = 60.2999 RSD	1 RSD = 0.0166 AZN
08 cze 2025	1 AZN = 60.2999 RSD	1 RSD = 0.0166 AZN
09 cze 2025	1 AZN = 60.4583 RSD	1 RSD = 0.0165 AZN
10 cze 2025	1 AZN = 60.3566 RSD	1 RSD = 0.0166 AZN
11 cze 2025	1 AZN = 60.1944 RSD	1 RSD = 0.0166 AZN
12 cze 2025	1 AZN = 59.4706 RSD	1 RSD = 0.0168 AZN
13 cze 2025	1 AZN = 59.9004 RSD	1 RSD = 0.0167 AZN

Informacje nt. kursów wymiany AZN-RSD oraz RSD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości