> Kursy wymiany AZN-RSD oraz RSD-AZN – 2026

Kursy wymiany AZN-RSD oraz RSD-AZN – 2026

Kursy wymiany AZN-RSD oraz RSD-AZN

Sprawdź poniżej kurs wymiany AZN-RSD oraz RSD-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 58,9938 RSD

1 RSD = 0,017 AZN

1 rok 2 lata 3 lata

AZN na RSDRSD na AZN

Jan 2026

Data	AZN-RSD	RSD-AZN
01 sty 2026	1 AZN = 58.8087 RSD	1 RSD = 0.017 AZN
02 sty 2026	1 AZN = 58.8827 RSD	1 RSD = 0.017 AZN
03 sty 2026	1 AZN = 58.684 RSD	1 RSD = 0.017 AZN
04 sty 2026	1 AZN = 58.684 RSD	1 RSD = 0.017 AZN
05 sty 2026	1 AZN = 58.699 RSD	1 RSD = 0.017 AZN
06 sty 2026	1 AZN = 59.6572 RSD	1 RSD = 0.0168 AZN
07 sty 2026	1 AZN = 59.3415 RSD	1 RSD = 0.0169 AZN
08 sty 2026	1 AZN = 59.0455 RSD	1 RSD = 0.0169 AZN
09 sty 2026	1 AZN = 59.2464 RSD	1 RSD = 0.0169 AZN
10 sty 2026	1 AZN = 59.2469 RSD	1 RSD = 0.0169 AZN
11 sty 2026	1 AZN = 59.1681 RSD	1 RSD = 0.0169 AZN
12 sty 2026	1 AZN = 58.9718 RSD	1 RSD = 0.017 AZN
13 sty 2026	1 AZN = 59.0467 RSD	1 RSD = 0.0169 AZN
14 sty 2026	1 AZN = 59.2062 RSD	1 RSD = 0.0169 AZN
15 sty 2026	1 AZN = 59.3696 RSD	1 RSD = 0.0168 AZN
16 sty 2026	1 AZN = 59.3576 RSD	1 RSD = 0.0168 AZN
17 sty 2026	1 AZN = 59.3363 RSD	1 RSD = 0.0169 AZN
18 sty 2026	1 AZN = 59.3363 RSD	1 RSD = 0.0169 AZN
19 sty 2026	1 AZN = 59.2434 RSD	1 RSD = 0.0169 AZN
20 sty 2026	1 AZN = 58.9201 RSD	1 RSD = 0.017 AZN
21 sty 2026	1 AZN = 58.8477 RSD	1 RSD = 0.017 AZN
22 sty 2026	1 AZN = 58.8261 RSD	1 RSD = 0.017 AZN
23 sty 2026	1 AZN = 58.7512 RSD	1 RSD = 0.017 AZN
24 sty 2026	1 AZN = 58.2474 RSD	1 RSD = 0.0172 AZN
25 sty 2026	1 AZN = 58.2474 RSD	1 RSD = 0.0172 AZN
26 sty 2026	1 AZN = 58.2566 RSD	1 RSD = 0.0172 AZN
27 sty 2026	1 AZN = 57.9798 RSD	1 RSD = 0.0172 AZN
28 sty 2026	1 AZN = 57.61 RSD	1 RSD = 0.0174 AZN
29 sty 2026	1 AZN = 57.4153 RSD	1 RSD = 0.0174 AZN
30 sty 2026	1 AZN = 57.9669 RSD	1 RSD = 0.0173 AZN
31 sty 2026	1 AZN = 57.9799 RSD	1 RSD = 0.0172 AZN

Feb 2026

Data	AZN-RSD	RSD-AZN
01 lut 2026	1 AZN = 58.1196 RSD	1 RSD = 0.0172 AZN
02 lut 2026	1 AZN = 58.2543 RSD	1 RSD = 0.0172 AZN
03 lut 2026	1 AZN = 58.5644 RSD	1 RSD = 0.0171 AZN
04 lut 2026	1 AZN = 58.5002 RSD	1 RSD = 0.0171 AZN
05 lut 2026	1 AZN = 58.8354 RSD	1 RSD = 0.017 AZN
06 lut 2026	1 AZN = 59.0433 RSD	1 RSD = 0.0169 AZN
07 lut 2026	1 AZN = 58.4242 RSD	1 RSD = 0.0171 AZN
08 lut 2026	1 AZN = 58.2572 RSD	1 RSD = 0.0172 AZN
09 lut 2026	1 AZN = 58.1235 RSD	1 RSD = 0.0172 AZN
10 lut 2026	1 AZN = 57.9566 RSD	1 RSD = 0.0173 AZN
11 lut 2026	1 AZN = 57.4658 RSD	1 RSD = 0.0174 AZN
12 lut 2026	1 AZN = 58.0298 RSD	1 RSD = 0.0172 AZN
13 lut 2026	1 AZN = 58.4381 RSD	1 RSD = 0.0171 AZN
14 lut 2026	1 AZN = 58.0463 RSD	1 RSD = 0.0172 AZN
15 lut 2026	1 AZN = 58.0463 RSD	1 RSD = 0.0172 AZN
16 lut 2026	1 AZN = 58.1483 RSD	1 RSD = 0.0172 AZN
17 lut 2026	1 AZN = 57.7415 RSD	1 RSD = 0.0173 AZN
18 lut 2026	1 AZN = 58.3433 RSD	1 RSD = 0.0171 AZN
19 lut 2026	1 AZN = 58.4604 RSD	1 RSD = 0.0171 AZN
20 lut 2026	1 AZN = 58.8285 RSD	1 RSD = 0.017 AZN
21 lut 2026	1 AZN = 58.4302 RSD	1 RSD = 0.0171 AZN
22 lut 2026	1 AZN = 58.4302 RSD	1 RSD = 0.0171 AZN
23 lut 2026	1 AZN = 59.245 RSD	1 RSD = 0.0169 AZN
24 lut 2026	1 AZN = 57.2064 RSD	1 RSD = 0.0175 AZN
25 lut 2026	1 AZN = 58.6317 RSD	1 RSD = 0.0171 AZN
26 lut 2026	1 AZN = 58.361 RSD	1 RSD = 0.0171 AZN
27 lut 2026	1 AZN = 58.4146 RSD	1 RSD = 0.0171 AZN
28 lut 2026	1 AZN = 58.2818 RSD	1 RSD = 0.0172 AZN

Mar 2026

Data	AZN-RSD	RSD-AZN
01 mar 2026	1 AZN = 58.2818 RSD	1 RSD = 0.0172 AZN
02 mar 2026	1 AZN = 59.0405 RSD	1 RSD = 0.0169 AZN
03 mar 2026	1 AZN = 59.4151 RSD	1 RSD = 0.0168 AZN
04 mar 2026	1 AZN = 59.0549 RSD	1 RSD = 0.0169 AZN
05 mar 2026	1 AZN = 59.3368 RSD	1 RSD = 0.0169 AZN
06 mar 2026	1 AZN = 59.5864 RSD	1 RSD = 0.0168 AZN
07 mar 2026	1 AZN = 59.2595 RSD	1 RSD = 0.0169 AZN
08 mar 2026	1 AZN = 59.2595 RSD	1 RSD = 0.0169 AZN
09 mar 2026	1 AZN = 59.7619 RSD	1 RSD = 0.0167 AZN
10 mar 2026	1 AZN = 59.3869 RSD	1 RSD = 0.0168 AZN
11 mar 2026	1 AZN = 59.3886 RSD	1 RSD = 0.0168 AZN
12 mar 2026	1 AZN = 59.7804 RSD	1 RSD = 0.0167 AZN
13 mar 2026	1 AZN = 60.2935 RSD	1 RSD = 0.0166 AZN
14 mar 2026	1 AZN = 60.0552 RSD	1 RSD = 0.0167 AZN
15 mar 2026	1 AZN = 60.0552 RSD	1 RSD = 0.0167 AZN
16 mar 2026	1 AZN = 60.3422 RSD	1 RSD = 0.0166 AZN
17 mar 2026	1 AZN = 59.7908 RSD	1 RSD = 0.0167 AZN
18 mar 2026	1 AZN = 59.9448 RSD	1 RSD = 0.0167 AZN
19 mar 2026	1 AZN = 60.0355 RSD	1 RSD = 0.0167 AZN
20 mar 2026	1 AZN = 59.9428 RSD	1 RSD = 0.0167 AZN
21 mar 2026	1 AZN = 59.4636 RSD	1 RSD = 0.0168 AZN
22 mar 2026	1 AZN = 59.4636 RSD	1 RSD = 0.0168 AZN
23 mar 2026	1 AZN = 59.5582 RSD	1 RSD = 0.0168 AZN
24 mar 2026	1 AZN = 59.4083 RSD	1 RSD = 0.0168 AZN
25 mar 2026	1 AZN = 59.6618 RSD	1 RSD = 0.0168 AZN
26 mar 2026	1 AZN = 59.9017 RSD	1 RSD = 0.0167 AZN
27 mar 2026	1 AZN = 59.8587 RSD	1 RSD = 0.0167 AZN
28 mar 2026	1 AZN = 59.7534 RSD	1 RSD = 0.0167 AZN
29 mar 2026	1 AZN = 59.6751 RSD	1 RSD = 0.0168 AZN
30 mar 2026	1 AZN = 60.0171 RSD	1 RSD = 0.0167 AZN
31 mar 2026	1 AZN = 60.0234 RSD	1 RSD = 0.0167 AZN

Apr 2026

Data	AZN-RSD	RSD-AZN
01 kwi 2026	1 AZN = 59.3821 RSD	1 RSD = 0.0168 AZN
02 kwi 2026	1 AZN = 60.2492 RSD	1 RSD = 0.0166 AZN
03 kwi 2026	1 AZN = 58.7898 RSD	1 RSD = 0.017 AZN
04 kwi 2026	1 AZN = 59.8025 RSD	1 RSD = 0.0167 AZN
05 kwi 2026	1 AZN = 59.8025 RSD	1 RSD = 0.0167 AZN
06 kwi 2026	1 AZN = 59.8444 RSD	1 RSD = 0.0167 AZN
07 kwi 2026	1 AZN = 59.46 RSD	1 RSD = 0.0168 AZN
08 kwi 2026	1 AZN = 58.8366 RSD	1 RSD = 0.017 AZN
09 kwi 2026	1 AZN = 59.2923 RSD	1 RSD = 0.0169 AZN
10 kwi 2026	1 AZN = 59.2033 RSD	1 RSD = 0.0169 AZN
11 kwi 2026	1 AZN = 58.719 RSD	1 RSD = 0.017 AZN
12 kwi 2026	1 AZN = 58.719 RSD	1 RSD = 0.017 AZN
13 kwi 2026	1 AZN = 58.9884 RSD	1 RSD = 0.017 AZN
14 kwi 2026	1 AZN = 58.4463 RSD	1 RSD = 0.0171 AZN
15 kwi 2026	1 AZN = 58.7162 RSD	1 RSD = 0.017 AZN
16 kwi 2026	1 AZN = 59.0418 RSD	1 RSD = 0.0169 AZN
17 kwi 2026	1 AZN = 58.5747 RSD	1 RSD = 0.0171 AZN
18 kwi 2026	1 AZN = 58.4896 RSD	1 RSD = 0.0171 AZN
19 kwi 2026	1 AZN = 58.4896 RSD	1 RSD = 0.0171 AZN
20 kwi 2026	1 AZN = 58.3638 RSD	1 RSD = 0.0171 AZN
21 kwi 2026	1 AZN = 58.833 RSD	1 RSD = 0.017 AZN
22 kwi 2026	1 AZN = 58.8225 RSD	1 RSD = 0.017 AZN
23 kwi 2026	1 AZN = 59.0734 RSD	1 RSD = 0.0169 AZN
24 kwi 2026	1 AZN = 58.8848 RSD	1 RSD = 0.017 AZN
25 kwi 2026	1 AZN = 58.7841 RSD	1 RSD = 0.017 AZN
26 kwi 2026	1 AZN = 58.7841 RSD	1 RSD = 0.017 AZN
27 kwi 2026	1 AZN = 59.4526 RSD	1 RSD = 0.0168 AZN
28 kwi 2026	1 AZN = 59.0338 RSD	1 RSD = 0.0169 AZN
29 kwi 2026	1 AZN = 59.0229 RSD	1 RSD = 0.0169 AZN
30 kwi 2026	1 AZN = 59.0476 RSD	1 RSD = 0.0169 AZN

May 2026

Data	AZN-RSD	RSD-AZN
01 maj 2026	1 AZN = 59.0443 RSD	1 RSD = 0.0169 AZN
02 maj 2026	1 AZN = 58.749 RSD	1 RSD = 0.017 AZN
03 maj 2026	1 AZN = 58.749 RSD	1 RSD = 0.017 AZN
04 maj 2026	1 AZN = 58.9626 RSD	1 RSD = 0.017 AZN
05 maj 2026	1 AZN = 59.2261 RSD	1 RSD = 0.0169 AZN
06 maj 2026	1 AZN = 58.3073 RSD	1 RSD = 0.0172 AZN
07 maj 2026	1 AZN = 58.915 RSD	1 RSD = 0.017 AZN
08 maj 2026	1 AZN = 58.6219 RSD	1 RSD = 0.0171 AZN
09 maj 2026	1 AZN = 58.3954 RSD	1 RSD = 0.0171 AZN
10 maj 2026	1 AZN = 58.3954 RSD	1 RSD = 0.0171 AZN
11 maj 2026	1 AZN = 58.7149 RSD	1 RSD = 0.017 AZN
12 maj 2026	1 AZN = 58.8 RSD	1 RSD = 0.017 AZN
13 maj 2026	1 AZN = 58.9749 RSD	1 RSD = 0.017 AZN
14 maj 2026	1 AZN = 58.1065 RSD	1 RSD = 0.0172 AZN
15 maj 2026	1 AZN = 59.4741 RSD	1 RSD = 0.0168 AZN
16 maj 2026	1 AZN = 59.2543 RSD	1 RSD = 0.0169 AZN
17 maj 2026	1 AZN = 59.2543 RSD	1 RSD = 0.0169 AZN
18 maj 2026	1 AZN = 59.3625 RSD	1 RSD = 0.0168 AZN
19 maj 2026	1 AZN = 59.3848 RSD	1 RSD = 0.0168 AZN
20 maj 2026	1 AZN = 59.2893 RSD	1 RSD = 0.0169 AZN
21 maj 2026	1 AZN = 59.7052 RSD	1 RSD = 0.0167 AZN
22 maj 2026	1 AZN = 59.4808 RSD	1 RSD = 0.0168 AZN
23 maj 2026	1 AZN = 59.3512 RSD	1 RSD = 0.0168 AZN
24 maj 2026	1 AZN = 59.3512 RSD	1 RSD = 0.0168 AZN
25 maj 2026	1 AZN = 60.6132 RSD	1 RSD = 0.0165 AZN
26 maj 2026	1 AZN = 59.8658 RSD	1 RSD = 0.0167 AZN
27 maj 2026	1 AZN = 59.2346 RSD	1 RSD = 0.0169 AZN
28 maj 2026	1 AZN = 59.6152 RSD	1 RSD = 0.0168 AZN
29 maj 2026	1 AZN = 59.3049 RSD	1 RSD = 0.0169 AZN
30 maj 2026	1 AZN = 59.0862 RSD	1 RSD = 0.0169 AZN
31 maj 2026	1 AZN = 59.0862 RSD	1 RSD = 0.0169 AZN

Jun 2026

Data	AZN-RSD	RSD-AZN
01 cze 2026	1 AZN = 59.4031 RSD	1 RSD = 0.0168 AZN
02 cze 2026	1 AZN = 59.3961 RSD	1 RSD = 0.0168 AZN

Informacje nt. kursów wymiany AZN-RSD oraz RSD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości