currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-RUB oraz RUB-AZN – 2025

Kursy wymiany AZN-RUB oraz RUB-AZN – 2025

Kursy wymiany AZN-RUB oraz RUB-AZN

Sprawdź poniżej kurs wymiany AZN-RUB oraz RUB-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 51,9438 RUB
1 RUB = 0,0193 AZN

Jan 2025

DataAZN-RUBRUB-AZN
01 sty 2025 1 AZN = 64.918 RUB 1 RUB = 0.0154 AZN
02 sty 2025 1 AZN = 66.0375 RUB 1 RUB = 0.0151 AZN
03 sty 2025 1 AZN = 64.9928 RUB 1 RUB = 0.0154 AZN
04 sty 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
05 sty 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
06 sty 2025 1 AZN = 63.3404 RUB 1 RUB = 0.0158 AZN
07 sty 2025 1 AZN = 63.0181 RUB 1 RUB = 0.0159 AZN
08 sty 2025 1 AZN = 61.9215 RUB 1 RUB = 0.0161 AZN
09 sty 2025 1 AZN = 60.3181 RUB 1 RUB = 0.0166 AZN
10 sty 2025 1 AZN = 60.1147 RUB 1 RUB = 0.0166 AZN
11 sty 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
12 sty 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
13 sty 2025 1 AZN = 60.5937 RUB 1 RUB = 0.0165 AZN
14 sty 2025 1 AZN = 59.5259 RUB 1 RUB = 0.0168 AZN
15 sty 2025 1 AZN = 60.2973 RUB 1 RUB = 0.0166 AZN
16 sty 2025 1 AZN = 60.3126 RUB 1 RUB = 0.0166 AZN
17 sty 2025 1 AZN = 60.3355 RUB 1 RUB = 0.0166 AZN
18 sty 2025 1 AZN = 59.9447 RUB 1 RUB = 0.0167 AZN
19 sty 2025 1 AZN = 60.1358 RUB 1 RUB = 0.0166 AZN
20 sty 2025 1 AZN = 60.2073 RUB 1 RUB = 0.0166 AZN
21 sty 2025 1 AZN = 58.7109 RUB 1 RUB = 0.017 AZN
22 sty 2025 1 AZN = 58.149 RUB 1 RUB = 0.0172 AZN
23 sty 2025 1 AZN = 58.2585 RUB 1 RUB = 0.0172 AZN
24 sty 2025 1 AZN = 57.825 RUB 1 RUB = 0.0173 AZN
25 sty 2025 1 AZN = 57.3433 RUB 1 RUB = 0.0174 AZN
26 sty 2025 1 AZN = 57.3988 RUB 1 RUB = 0.0174 AZN
27 sty 2025 1 AZN = 57.11 RUB 1 RUB = 0.0175 AZN
28 sty 2025 1 AZN = 58.0189 RUB 1 RUB = 0.0172 AZN
29 sty 2025 1 AZN = 57.8416 RUB 1 RUB = 0.0173 AZN
30 sty 2025 1 AZN = 57.8188 RUB 1 RUB = 0.0173 AZN
31 sty 2025 1 AZN = 58.0827 RUB 1 RUB = 0.0172 AZN

Feb 2025

DataAZN-RUBRUB-AZN
01 lut 2025 1 AZN = 57.8466 RUB 1 RUB = 0.0173 AZN
02 lut 2025 1 AZN = 57.8794 RUB 1 RUB = 0.0173 AZN
03 lut 2025 1 AZN = 59.356 RUB 1 RUB = 0.0168 AZN
04 lut 2025 1 AZN = 58.5921 RUB 1 RUB = 0.0171 AZN
05 lut 2025 1 AZN = 57.114 RUB 1 RUB = 0.0175 AZN
06 lut 2025 1 AZN = 56.9834 RUB 1 RUB = 0.0175 AZN
07 lut 2025 1 AZN = 56.8253 RUB 1 RUB = 0.0176 AZN
08 lut 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
09 lut 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
10 lut 2025 1 AZN = 57.0424 RUB 1 RUB = 0.0175 AZN
11 lut 2025 1 AZN = 56.5001 RUB 1 RUB = 0.0177 AZN
12 lut 2025 1 AZN = 55.4789 RUB 1 RUB = 0.018 AZN
13 lut 2025 1 AZN = 53.668 RUB 1 RUB = 0.0186 AZN
14 lut 2025 1 AZN = 53.9304 RUB 1 RUB = 0.0185 AZN
15 lut 2025 1 AZN = 53.4434 RUB 1 RUB = 0.0187 AZN
16 lut 2025 1 AZN = 53.3844 RUB 1 RUB = 0.0187 AZN
17 lut 2025 1 AZN = 54.0117 RUB 1 RUB = 0.0185 AZN
18 lut 2025 1 AZN = 53.8784 RUB 1 RUB = 0.0186 AZN
19 lut 2025 1 AZN = 53.082 RUB 1 RUB = 0.0188 AZN
20 lut 2025 1 AZN = 52.3724 RUB 1 RUB = 0.0191 AZN
21 lut 2025 1 AZN = 52.2482 RUB 1 RUB = 0.0191 AZN
22 lut 2025 1 AZN = 51.9074 RUB 1 RUB = 0.0193 AZN
23 lut 2025 1 AZN = 52.2069 RUB 1 RUB = 0.0192 AZN
24 lut 2025 1 AZN = 51.6151 RUB 1 RUB = 0.0194 AZN
25 lut 2025 1 AZN = 50.7457 RUB 1 RUB = 0.0197 AZN
26 lut 2025 1 AZN = 50.9449 RUB 1 RUB = 0.0196 AZN
27 lut 2025 1 AZN = 50.8758 RUB 1 RUB = 0.0197 AZN
28 lut 2025 1 AZN = 51.5748 RUB 1 RUB = 0.0194 AZN

Mar 2025

DataAZN-RUBRUB-AZN
01 mar 2025 1 AZN = 52.4307 RUB 1 RUB = 0.0191 AZN
02 mar 2025 1 AZN = 52.4756 RUB 1 RUB = 0.0191 AZN
03 mar 2025 1 AZN = 52.6138 RUB 1 RUB = 0.019 AZN
04 mar 2025 1 AZN = 52.4334 RUB 1 RUB = 0.0191 AZN
05 mar 2025 1 AZN = 52.7427 RUB 1 RUB = 0.019 AZN
06 mar 2025 1 AZN = 52.4067 RUB 1 RUB = 0.0191 AZN
07 mar 2025 1 AZN = 52.7869 RUB 1 RUB = 0.0189 AZN
08 mar 2025 1 AZN = 51.7115 RUB 1 RUB = 0.0193 AZN
09 mar 2025 1 AZN = 52.2608 RUB 1 RUB = 0.0191 AZN
10 mar 2025 1 AZN = 53.7502 RUB 1 RUB = 0.0186 AZN
11 mar 2025 1 AZN = 51.7435 RUB 1 RUB = 0.0193 AZN
12 mar 2025 1 AZN = 51.1208 RUB 1 RUB = 0.0196 AZN
13 mar 2025 1 AZN = 50.9399 RUB 1 RUB = 0.0196 AZN
14 mar 2025 1 AZN = 50.6847 RUB 1 RUB = 0.0197 AZN
15 mar 2025 1 AZN = 49.9688 RUB 1 RUB = 0.02 AZN
16 mar 2025 1 AZN = 50.1797 RUB 1 RUB = 0.0199 AZN
17 mar 2025 1 AZN = 49.5139 RUB 1 RUB = 0.0202 AZN
18 mar 2025 1 AZN = 50.7854 RUB 1 RUB = 0.0197 AZN
19 mar 2025 1 AZN = 48.4627 RUB 1 RUB = 0.0206 AZN
20 mar 2025 1 AZN = 49.4695 RUB 1 RUB = 0.0202 AZN
21 mar 2025 1 AZN = 49.9724 RUB 1 RUB = 0.02 AZN
22 mar 2025 1 AZN = 49.2972 RUB 1 RUB = 0.0203 AZN
23 mar 2025 1 AZN = 49.5962 RUB 1 RUB = 0.0202 AZN
24 mar 2025 1 AZN = 49.8413 RUB 1 RUB = 0.0201 AZN
25 mar 2025 1 AZN = 49.2705 RUB 1 RUB = 0.0203 AZN
26 mar 2025 1 AZN = 48.9884 RUB 1 RUB = 0.0204 AZN
27 mar 2025 1 AZN = 49.3134 RUB 1 RUB = 0.0203 AZN
28 mar 2025 1 AZN = 49.6923 RUB 1 RUB = 0.0201 AZN
29 mar 2025 1 AZN = 49.9556 RUB 1 RUB = 0.02 AZN
30 mar 2025 1 AZN = 49.8037 RUB 1 RUB = 0.0201 AZN
31 mar 2025 1 AZN = 49.9139 RUB 1 RUB = 0.02 AZN

Apr 2025

DataAZN-RUBRUB-AZN
01 kwi 2025 1 AZN = 50.4261 RUB 1 RUB = 0.0198 AZN
02 kwi 2025 1 AZN = 49.4096 RUB 1 RUB = 0.0202 AZN
03 kwi 2025 1 AZN = 49.7127 RUB 1 RUB = 0.0201 AZN
04 kwi 2025 1 AZN = 49.6976 RUB 1 RUB = 0.0201 AZN
05 kwi 2025 1 AZN = 49.557 RUB 1 RUB = 0.0202 AZN
06 kwi 2025 1 AZN = 49.7865 RUB 1 RUB = 0.0201 AZN
07 kwi 2025 1 AZN = 50.6289 RUB 1 RUB = 0.0198 AZN
08 kwi 2025 1 AZN = 50.8475 RUB 1 RUB = 0.0197 AZN
09 kwi 2025 1 AZN = 50.9545 RUB 1 RUB = 0.0196 AZN
10 kwi 2025 1 AZN = 50.6859 RUB 1 RUB = 0.0197 AZN
11 kwi 2025 1 AZN = 49.6207 RUB 1 RUB = 0.0202 AZN
12 kwi 2025 1 AZN = 48.8153 RUB 1 RUB = 0.0205 AZN
13 kwi 2025 1 AZN = 48.9768 RUB 1 RUB = 0.0204 AZN
14 kwi 2025 1 AZN = 49.1439 RUB 1 RUB = 0.0203 AZN
15 kwi 2025 1 AZN = 47.4849 RUB 1 RUB = 0.0211 AZN
16 kwi 2025 1 AZN = 48.5681 RUB 1 RUB = 0.0206 AZN
17 kwi 2025 1 AZN = 48.2016 RUB 1 RUB = 0.0207 AZN
18 kwi 2025 1 AZN = 48.3606 RUB 1 RUB = 0.0207 AZN
19 kwi 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
20 kwi 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
21 kwi 2025 1 AZN = 48.7218 RUB 1 RUB = 0.0205 AZN
22 kwi 2025 1 AZN = 47.6886 RUB 1 RUB = 0.021 AZN
23 kwi 2025 1 AZN = 48.5981 RUB 1 RUB = 0.0206 AZN
24 kwi 2025 1 AZN = 48.8879 RUB 1 RUB = 0.0205 AZN
25 kwi 2025 1 AZN = 48.6024 RUB 1 RUB = 0.0206 AZN
26 kwi 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
27 kwi 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
28 kwi 2025 1 AZN = 48.4898 RUB 1 RUB = 0.0206 AZN
29 kwi 2025 1 AZN = 48.1997 RUB 1 RUB = 0.0207 AZN
30 kwi 2025 1 AZN = 48.4797 RUB 1 RUB = 0.0206 AZN

May 2025

DataAZN-RUBRUB-AZN
01 maj 2025 1 AZN = 48.1129 RUB 1 RUB = 0.0208 AZN
02 maj 2025 1 AZN = 48.5967 RUB 1 RUB = 0.0206 AZN
03 maj 2025 1 AZN = 48.5331 RUB 1 RUB = 0.0206 AZN
04 maj 2025 1 AZN = 48.6696 RUB 1 RUB = 0.0205 AZN
05 maj 2025 1 AZN = 47.5704 RUB 1 RUB = 0.021 AZN
06 maj 2025 1 AZN = 47.6017 RUB 1 RUB = 0.021 AZN
07 maj 2025 1 AZN = 47.6142 RUB 1 RUB = 0.021 AZN
08 maj 2025 1 AZN = 48.3183 RUB 1 RUB = 0.0207 AZN
09 maj 2025 1 AZN = 48.776 RUB 1 RUB = 0.0205 AZN
10 maj 2025 1 AZN = 48.3901 RUB 1 RUB = 0.0207 AZN
11 maj 2025 1 AZN = 48.3901 RUB 1 RUB = 0.0207 AZN
12 maj 2025 1 AZN = 47.6497 RUB 1 RUB = 0.021 AZN
13 maj 2025 1 AZN = 47.3558 RUB 1 RUB = 0.0211 AZN
14 maj 2025 1 AZN = 47.3347 RUB 1 RUB = 0.0211 AZN
15 maj 2025 1 AZN = 47.7363 RUB 1 RUB = 0.0209 AZN
16 maj 2025 1 AZN = 47.4994 RUB 1 RUB = 0.0211 AZN
17 maj 2025 1 AZN = 47.5758 RUB 1 RUB = 0.021 AZN
18 maj 2025 1 AZN = 47.5758 RUB 1 RUB = 0.021 AZN
19 maj 2025 1 AZN = 47.1532 RUB 1 RUB = 0.0212 AZN
20 maj 2025 1 AZN = 46.9295 RUB 1 RUB = 0.0213 AZN
21 maj 2025 1 AZN = 47.0737 RUB 1 RUB = 0.0212 AZN
22 maj 2025 1 AZN = 46.9281 RUB 1 RUB = 0.0213 AZN
23 maj 2025 1 AZN = 46.5419 RUB 1 RUB = 0.0215 AZN
24 maj 2025 1 AZN = 46.5631 RUB 1 RUB = 0.0215 AZN
25 maj 2025 1 AZN = 46.5631 RUB 1 RUB = 0.0215 AZN
26 maj 2025 1 AZN = 47.0258 RUB 1 RUB = 0.0213 AZN
27 maj 2025 1 AZN = 47.3824 RUB 1 RUB = 0.0211 AZN
28 maj 2025 1 AZN = 46.8902 RUB 1 RUB = 0.0213 AZN
29 maj 2025 1 AZN = 46.3607 RUB 1 RUB = 0.0216 AZN
30 maj 2025 1 AZN = 46.0899 RUB 1 RUB = 0.0217 AZN
31 maj 2025 1 AZN = 45.2947 RUB 1 RUB = 0.0221 AZN

Jun 2025

DataAZN-RUBRUB-AZN
01 cze 2025 1 AZN = 45.2947 RUB 1 RUB = 0.0221 AZN
02 cze 2025 1 AZN = 46.4776 RUB 1 RUB = 0.0215 AZN
03 cze 2025 1 AZN = 46.4028 RUB 1 RUB = 0.0216 AZN
04 cze 2025 1 AZN = 46.5449 RUB 1 RUB = 0.0215 AZN
05 cze 2025 1 AZN = 46.7867 RUB 1 RUB = 0.0214 AZN
06 cze 2025 1 AZN = 46.638 RUB 1 RUB = 0.0214 AZN
07 cze 2025 1 AZN = 46.1025 RUB 1 RUB = 0.0217 AZN
08 cze 2025 1 AZN = 46.1025 RUB 1 RUB = 0.0217 AZN
09 cze 2025 1 AZN = 46.5442 RUB 1 RUB = 0.0215 AZN
10 cze 2025 1 AZN = 46.2662 RUB 1 RUB = 0.0216 AZN
11 cze 2025 1 AZN = 46.6612 RUB 1 RUB = 0.0214 AZN
12 cze 2025 1 AZN = 47.0253 RUB 1 RUB = 0.0213 AZN
13 cze 2025 1 AZN = 46.6425 RUB 1 RUB = 0.0214 AZN

Informacje nt. kursów wymiany AZN-RUB oraz RUB-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats