currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-RUB oraz RUB-AZN – 2026

Kursy wymiany AZN-RUB oraz RUB-AZN – 2026

Kursy wymiany AZN-RUB oraz RUB-AZN

Sprawdź poniżej kurs wymiany AZN-RUB oraz RUB-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 45,2565 RUB
1 RUB = 0,0221 AZN

Jan 2026

DataAZN-RUBRUB-AZN
01 sty 2026 1 AZN = 46.5362 RUB 1 RUB = 0.0215 AZN
02 sty 2026 1 AZN = 47.1132 RUB 1 RUB = 0.0212 AZN
03 sty 2026 1 AZN = 47.2069 RUB 1 RUB = 0.0212 AZN
04 sty 2026 1 AZN = 47.2069 RUB 1 RUB = 0.0212 AZN
05 sty 2026 1 AZN = 47.2161 RUB 1 RUB = 0.0212 AZN
06 sty 2026 1 AZN = 48.2233 RUB 1 RUB = 0.0207 AZN
07 sty 2026 1 AZN = 47.6314 RUB 1 RUB = 0.021 AZN
08 sty 2026 1 AZN = 47.311 RUB 1 RUB = 0.0211 AZN
09 sty 2026 1 AZN = 46.496 RUB 1 RUB = 0.0215 AZN
10 sty 2026 1 AZN = 46.5295 RUB 1 RUB = 0.0215 AZN
11 sty 2026 1 AZN = 46.5295 RUB 1 RUB = 0.0215 AZN
12 sty 2026 1 AZN = 46.2614 RUB 1 RUB = 0.0216 AZN
13 sty 2026 1 AZN = 46.1518 RUB 1 RUB = 0.0217 AZN
14 sty 2026 1 AZN = 46.1191 RUB 1 RUB = 0.0217 AZN
15 sty 2026 1 AZN = 46.2676 RUB 1 RUB = 0.0216 AZN
16 sty 2026 1 AZN = 45.6818 RUB 1 RUB = 0.0219 AZN
17 sty 2026 1 AZN = 45.6431 RUB 1 RUB = 0.0219 AZN
18 sty 2026 1 AZN = 45.7133 RUB 1 RUB = 0.0219 AZN
19 sty 2026 1 AZN = 45.7537 RUB 1 RUB = 0.0219 AZN
20 sty 2026 1 AZN = 45.8222 RUB 1 RUB = 0.0218 AZN
21 sty 2026 1 AZN = 45.5084 RUB 1 RUB = 0.022 AZN
22 sty 2026 1 AZN = 44.4659 RUB 1 RUB = 0.0225 AZN
23 sty 2026 1 AZN = 44.5409 RUB 1 RUB = 0.0225 AZN
24 sty 2026 1 AZN = 44.2699 RUB 1 RUB = 0.0226 AZN
25 sty 2026 1 AZN = 44.0874 RUB 1 RUB = 0.0227 AZN
26 sty 2026 1 AZN = 44.8637 RUB 1 RUB = 0.0223 AZN
27 sty 2026 1 AZN = 44.9279 RUB 1 RUB = 0.0223 AZN
28 sty 2026 1 AZN = 44.8915 RUB 1 RUB = 0.0223 AZN
29 sty 2026 1 AZN = 44.2709 RUB 1 RUB = 0.0226 AZN
30 sty 2026 1 AZN = 44.497 RUB 1 RUB = 0.0225 AZN
31 sty 2026 1 AZN = 44.8267 RUB 1 RUB = 0.0223 AZN

Feb 2026

DataAZN-RUBRUB-AZN
01 lut 2026 1 AZN = 44.8224 RUB 1 RUB = 0.0223 AZN
02 lut 2026 1 AZN = 45.0634 RUB 1 RUB = 0.0222 AZN
03 lut 2026 1 AZN = 45.2594 RUB 1 RUB = 0.0221 AZN
04 lut 2026 1 AZN = 45.1545 RUB 1 RUB = 0.0221 AZN
05 lut 2026 1 AZN = 45.2645 RUB 1 RUB = 0.0221 AZN
06 lut 2026 1 AZN = 45.6698 RUB 1 RUB = 0.0219 AZN
07 lut 2026 1 AZN = 45.067 RUB 1 RUB = 0.0222 AZN
08 lut 2026 1 AZN = 45.0652 RUB 1 RUB = 0.0222 AZN
09 lut 2026 1 AZN = 45.5772 RUB 1 RUB = 0.0219 AZN
10 lut 2026 1 AZN = 45.4516 RUB 1 RUB = 0.022 AZN
11 lut 2026 1 AZN = 45.0258 RUB 1 RUB = 0.0222 AZN
12 lut 2026 1 AZN = 45.3872 RUB 1 RUB = 0.022 AZN
13 lut 2026 1 AZN = 45.6193 RUB 1 RUB = 0.0219 AZN
14 lut 2026 1 AZN = 44.7634 RUB 1 RUB = 0.0223 AZN
15 lut 2026 1 AZN = 45.2971 RUB 1 RUB = 0.0221 AZN
16 lut 2026 1 AZN = 45.0395 RUB 1 RUB = 0.0222 AZN
17 lut 2026 1 AZN = 44.694 RUB 1 RUB = 0.0224 AZN
18 lut 2026 1 AZN = 45.0158 RUB 1 RUB = 0.0222 AZN
19 lut 2026 1 AZN = 44.9937 RUB 1 RUB = 0.0222 AZN
20 lut 2026 1 AZN = 45.3276 RUB 1 RUB = 0.0221 AZN
21 lut 2026 1 AZN = 44.9846 RUB 1 RUB = 0.0222 AZN
22 lut 2026 1 AZN = 44.9846 RUB 1 RUB = 0.0222 AZN
23 lut 2026 1 AZN = 45.7551 RUB 1 RUB = 0.0219 AZN
24 lut 2026 1 AZN = 43.97 RUB 1 RUB = 0.0227 AZN
25 lut 2026 1 AZN = 45.006 RUB 1 RUB = 0.0222 AZN
26 lut 2026 1 AZN = 45.2201 RUB 1 RUB = 0.0221 AZN
27 lut 2026 1 AZN = 45.4144 RUB 1 RUB = 0.022 AZN
28 lut 2026 1 AZN = 45.2375 RUB 1 RUB = 0.0221 AZN

Mar 2026

DataAZN-RUBRUB-AZN
01 mar 2026 1 AZN = 45.2978 RUB 1 RUB = 0.0221 AZN
02 mar 2026 1 AZN = 45.7647 RUB 1 RUB = 0.0219 AZN
03 mar 2026 1 AZN = 45.6007 RUB 1 RUB = 0.0219 AZN
04 mar 2026 1 AZN = 45.6886 RUB 1 RUB = 0.0219 AZN
05 mar 2026 1 AZN = 46.2273 RUB 1 RUB = 0.0216 AZN
06 mar 2026 1 AZN = 46.3096 RUB 1 RUB = 0.0216 AZN
07 mar 2026 1 AZN = 46.5166 RUB 1 RUB = 0.0215 AZN
08 mar 2026 1 AZN = 46.5166 RUB 1 RUB = 0.0215 AZN
09 mar 2026 1 AZN = 46.0636 RUB 1 RUB = 0.0217 AZN
10 mar 2026 1 AZN = 46.4798 RUB 1 RUB = 0.0215 AZN
11 mar 2026 1 AZN = 46.5484 RUB 1 RUB = 0.0215 AZN
12 mar 2026 1 AZN = 46.6067 RUB 1 RUB = 0.0215 AZN
13 mar 2026 1 AZN = 47.4712 RUB 1 RUB = 0.0211 AZN
14 mar 2026 1 AZN = 46.8947 RUB 1 RUB = 0.0213 AZN
15 mar 2026 1 AZN = 46.8947 RUB 1 RUB = 0.0213 AZN
16 mar 2026 1 AZN = 48.0913 RUB 1 RUB = 0.0208 AZN
17 mar 2026 1 AZN = 48.0969 RUB 1 RUB = 0.0208 AZN
18 mar 2026 1 AZN = 49.2718 RUB 1 RUB = 0.0203 AZN
19 mar 2026 1 AZN = 50.4393 RUB 1 RUB = 0.0198 AZN
20 mar 2026 1 AZN = 49.6884 RUB 1 RUB = 0.0201 AZN
21 mar 2026 1 AZN = 48.6056 RUB 1 RUB = 0.0206 AZN
22 mar 2026 1 AZN = 48.6056 RUB 1 RUB = 0.0206 AZN
23 mar 2026 1 AZN = 48.2543 RUB 1 RUB = 0.0207 AZN
24 mar 2026 1 AZN = 47.3421 RUB 1 RUB = 0.0211 AZN
25 mar 2026 1 AZN = 47.673 RUB 1 RUB = 0.021 AZN
26 mar 2026 1 AZN = 48.5757 RUB 1 RUB = 0.0206 AZN
27 mar 2026 1 AZN = 47.9428 RUB 1 RUB = 0.0209 AZN
28 mar 2026 1 AZN = 47.7823 RUB 1 RUB = 0.0209 AZN
29 mar 2026 1 AZN = 47.7096 RUB 1 RUB = 0.021 AZN
30 mar 2026 1 AZN = 47.5845 RUB 1 RUB = 0.021 AZN
31 mar 2026 1 AZN = 47.8883 RUB 1 RUB = 0.0209 AZN

Apr 2026

DataAZN-RUBRUB-AZN
01 kwi 2026 1 AZN = 47.1488 RUB 1 RUB = 0.0212 AZN
02 kwi 2026 1 AZN = 47.3945 RUB 1 RUB = 0.0211 AZN
03 kwi 2026 1 AZN = 46.3187 RUB 1 RUB = 0.0216 AZN
04 kwi 2026 1 AZN = 47.1404 RUB 1 RUB = 0.0212 AZN
05 kwi 2026 1 AZN = 47.1404 RUB 1 RUB = 0.0212 AZN
06 kwi 2026 1 AZN = 47.1123 RUB 1 RUB = 0.0212 AZN
07 kwi 2026 1 AZN = 46.0874 RUB 1 RUB = 0.0217 AZN
08 kwi 2026 1 AZN = 46.1191 RUB 1 RUB = 0.0217 AZN
09 kwi 2026 1 AZN = 45.9334 RUB 1 RUB = 0.0218 AZN
10 kwi 2026 1 AZN = 45.1981 RUB 1 RUB = 0.0221 AZN
11 kwi 2026 1 AZN = 45.25 RUB 1 RUB = 0.0221 AZN
12 kwi 2026 1 AZN = 45.25 RUB 1 RUB = 0.0221 AZN
13 kwi 2026 1 AZN = 44.7597 RUB 1 RUB = 0.0223 AZN
14 kwi 2026 1 AZN = 44.351 RUB 1 RUB = 0.0225 AZN
15 kwi 2026 1 AZN = 44.6238 RUB 1 RUB = 0.0224 AZN
16 kwi 2026 1 AZN = 45.1629 RUB 1 RUB = 0.0221 AZN
17 kwi 2026 1 AZN = 44.7929 RUB 1 RUB = 0.0223 AZN
18 kwi 2026 1 AZN = 44.6834 RUB 1 RUB = 0.0224 AZN
19 kwi 2026 1 AZN = 44.7376 RUB 1 RUB = 0.0224 AZN
20 kwi 2026 1 AZN = 44.0533 RUB 1 RUB = 0.0227 AZN
21 kwi 2026 1 AZN = 44.1954 RUB 1 RUB = 0.0226 AZN
22 kwi 2026 1 AZN = 44.1371 RUB 1 RUB = 0.0227 AZN
23 kwi 2026 1 AZN = 44.2584 RUB 1 RUB = 0.0226 AZN
24 kwi 2026 1 AZN = 44.2716 RUB 1 RUB = 0.0226 AZN
25 kwi 2026 1 AZN = 44.1239 RUB 1 RUB = 0.0227 AZN
26 kwi 2026 1 AZN = 44.1757 RUB 1 RUB = 0.0226 AZN
27 kwi 2026 1 AZN = 44.5647 RUB 1 RUB = 0.0224 AZN
28 kwi 2026 1 AZN = 44.1294 RUB 1 RUB = 0.0227 AZN
29 kwi 2026 1 AZN = 44.1564 RUB 1 RUB = 0.0226 AZN
30 kwi 2026 1 AZN = 44.1543 RUB 1 RUB = 0.0226 AZN

May 2026

DataAZN-RUBRUB-AZN
01 maj 2026 1 AZN = 44.1548 RUB 1 RUB = 0.0226 AZN
02 maj 2026 1 AZN = 43.9988 RUB 1 RUB = 0.0227 AZN
03 maj 2026 1 AZN = 43.9988 RUB 1 RUB = 0.0227 AZN
04 maj 2026 1 AZN = 44.3734 RUB 1 RUB = 0.0225 AZN
05 maj 2026 1 AZN = 44.4912 RUB 1 RUB = 0.0225 AZN
06 maj 2026 1 AZN = 43.7836 RUB 1 RUB = 0.0228 AZN
07 maj 2026 1 AZN = 44.0927 RUB 1 RUB = 0.0227 AZN
08 maj 2026 1 AZN = 43.531 RUB 1 RUB = 0.023 AZN
09 maj 2026 1 AZN = 43.5689 RUB 1 RUB = 0.023 AZN
10 maj 2026 1 AZN = 43.5689 RUB 1 RUB = 0.023 AZN
11 maj 2026 1 AZN = 43.5136 RUB 1 RUB = 0.023 AZN
12 maj 2026 1 AZN = 43.4228 RUB 1 RUB = 0.023 AZN
13 maj 2026 1 AZN = 43.1239 RUB 1 RUB = 0.0232 AZN
14 maj 2026 1 AZN = 42.4479 RUB 1 RUB = 0.0236 AZN
15 maj 2026 1 AZN = 42.9825 RUB 1 RUB = 0.0233 AZN
16 maj 2026 1 AZN = 42.7006 RUB 1 RUB = 0.0234 AZN
17 maj 2026 1 AZN = 42.7006 RUB 1 RUB = 0.0234 AZN
18 maj 2026 1 AZN = 42.647 RUB 1 RUB = 0.0234 AZN
19 maj 2026 1 AZN = 41.845 RUB 1 RUB = 0.0239 AZN
20 maj 2026 1 AZN = 41.6828 RUB 1 RUB = 0.024 AZN
21 maj 2026 1 AZN = 41.8049 RUB 1 RUB = 0.0239 AZN
22 maj 2026 1 AZN = 41.8348 RUB 1 RUB = 0.0239 AZN
23 maj 2026 1 AZN = 42.1313 RUB 1 RUB = 0.0237 AZN
24 maj 2026 1 AZN = 42.1313 RUB 1 RUB = 0.0237 AZN
25 maj 2026 1 AZN = 42.9355 RUB 1 RUB = 0.0233 AZN
26 maj 2026 1 AZN = 42.4897 RUB 1 RUB = 0.0235 AZN
27 maj 2026 1 AZN = 41.7093 RUB 1 RUB = 0.024 AZN
28 maj 2026 1 AZN = 41.8318 RUB 1 RUB = 0.0239 AZN
29 maj 2026 1 AZN = 41.6939 RUB 1 RUB = 0.024 AZN
30 maj 2026 1 AZN = 41.7536 RUB 1 RUB = 0.024 AZN
31 maj 2026 1 AZN = 41.7536 RUB 1 RUB = 0.024 AZN

Jun 2026

DataAZN-RUBRUB-AZN
01 cze 2026 1 AZN = 42.2933 RUB 1 RUB = 0.0236 AZN
02 cze 2026 1 AZN = 42.6968 RUB 1 RUB = 0.0234 AZN

Informacje nt. kursów wymiany AZN-RUB oraz RUB-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats