currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-SCR oraz SCR-AZN – 2025

Kursy wymiany AZN-SCR oraz SCR-AZN – 2025

Kursy wymiany AZN-SCR oraz SCR-AZN

Sprawdź poniżej kurs wymiany AZN-SCR oraz SCR-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 8,4669 SCR
1 SCR = 0,1181 AZN

Jan 2025

DataAZN-SCRSCR-AZN
01 sty 2025 1 AZN = 8.3662 SCR 1 SCR = 0.1195 AZN
02 sty 2025 1 AZN = 8.3115 SCR 1 SCR = 0.1203 AZN
03 sty 2025 1 AZN = 8.3298 SCR 1 SCR = 0.1201 AZN
04 sty 2025 1 AZN = 8.3115 SCR 1 SCR = 0.1203 AZN
05 sty 2025 1 AZN = 8.3115 SCR 1 SCR = 0.1203 AZN
06 sty 2025 1 AZN = 8.2848 SCR 1 SCR = 0.1207 AZN
07 sty 2025 1 AZN = 8.3394 SCR 1 SCR = 0.1199 AZN
08 sty 2025 1 AZN = 8.4132 SCR 1 SCR = 0.1189 AZN
09 sty 2025 1 AZN = 8.3319 SCR 1 SCR = 0.12 AZN
10 sty 2025 1 AZN = 8.434 SCR 1 SCR = 0.1186 AZN
11 sty 2025 1 AZN = 8.4283 SCR 1 SCR = 0.1186 AZN
12 sty 2025 1 AZN = 8.4283 SCR 1 SCR = 0.1186 AZN
13 sty 2025 1 AZN = 8.4669 SCR 1 SCR = 0.1181 AZN
14 sty 2025 1 AZN = 8.3441 SCR 1 SCR = 0.1198 AZN
15 sty 2025 1 AZN = 8.4328 SCR 1 SCR = 0.1186 AZN
16 sty 2025 1 AZN = 8.4992 SCR 1 SCR = 0.1177 AZN
17 sty 2025 1 AZN = 8.4115 SCR 1 SCR = 0.1189 AZN
18 sty 2025 1 AZN = 8.804 SCR 1 SCR = 0.1136 AZN
19 sty 2025 1 AZN = 8.8347 SCR 1 SCR = 0.1132 AZN
20 sty 2025 1 AZN = 8.4328 SCR 1 SCR = 0.1186 AZN
21 sty 2025 1 AZN = 8.4117 SCR 1 SCR = 0.1189 AZN
22 sty 2025 1 AZN = 8.6077 SCR 1 SCR = 0.1162 AZN
23 sty 2025 1 AZN = 8.4011 SCR 1 SCR = 0.119 AZN
24 sty 2025 1 AZN = 8.41 SCR 1 SCR = 0.1189 AZN
25 sty 2025 1 AZN = 8.4073 SCR 1 SCR = 0.1189 AZN
26 sty 2025 1 AZN = 8.4151 SCR 1 SCR = 0.1188 AZN
27 sty 2025 1 AZN = 8.4531 SCR 1 SCR = 0.1183 AZN
28 sty 2025 1 AZN = 8.4994 SCR 1 SCR = 0.1177 AZN
29 sty 2025 1 AZN = 8.3747 SCR 1 SCR = 0.1194 AZN
30 sty 2025 1 AZN = 8.4308 SCR 1 SCR = 0.1186 AZN
31 sty 2025 1 AZN = 8.4624 SCR 1 SCR = 0.1182 AZN

Feb 2025

DataAZN-SCRSCR-AZN
01 lut 2025 1 AZN = 8.8117 SCR 1 SCR = 0.1135 AZN
02 lut 2025 1 AZN = 8.4174 SCR 1 SCR = 0.1188 AZN
03 lut 2025 1 AZN = 8.5912 SCR 1 SCR = 0.1164 AZN
04 lut 2025 1 AZN = 8.4294 SCR 1 SCR = 0.1186 AZN
05 lut 2025 1 AZN = 8.467 SCR 1 SCR = 0.1181 AZN
06 lut 2025 1 AZN = 8.4481 SCR 1 SCR = 0.1184 AZN
07 lut 2025 1 AZN = 8.3966 SCR 1 SCR = 0.1191 AZN
08 lut 2025 1 AZN = 8.8582 SCR 1 SCR = 0.1129 AZN
09 lut 2025 1 AZN = 8.8582 SCR 1 SCR = 0.1129 AZN
10 lut 2025 1 AZN = 8.3942 SCR 1 SCR = 0.1191 AZN
11 lut 2025 1 AZN = 8.4367 SCR 1 SCR = 0.1185 AZN
12 lut 2025 1 AZN = 8.5258 SCR 1 SCR = 0.1173 AZN
13 lut 2025 1 AZN = 8.4545 SCR 1 SCR = 0.1183 AZN
14 lut 2025 1 AZN = 8.497 SCR 1 SCR = 0.1177 AZN
15 lut 2025 1 AZN = 8.4392 SCR 1 SCR = 0.1185 AZN
16 lut 2025 1 AZN = 8.4392 SCR 1 SCR = 0.1185 AZN
17 lut 2025 1 AZN = 8.4722 SCR 1 SCR = 0.118 AZN
18 lut 2025 1 AZN = 8.5276 SCR 1 SCR = 0.1173 AZN
19 lut 2025 1 AZN = 8.4895 SCR 1 SCR = 0.1178 AZN
20 lut 2025 1 AZN = 8.4995 SCR 1 SCR = 0.1177 AZN
21 lut 2025 1 AZN = 8.4507 SCR 1 SCR = 0.1183 AZN
22 lut 2025 1 AZN = 8.4432 SCR 1 SCR = 0.1184 AZN
23 lut 2025 1 AZN = 8.4432 SCR 1 SCR = 0.1184 AZN
24 lut 2025 1 AZN = 8.436 SCR 1 SCR = 0.1185 AZN
25 lut 2025 1 AZN = 8.4542 SCR 1 SCR = 0.1183 AZN
26 lut 2025 1 AZN = 8.5673 SCR 1 SCR = 0.1167 AZN
27 lut 2025 1 AZN = 8.4005 SCR 1 SCR = 0.119 AZN
28 lut 2025 1 AZN = 8.5269 SCR 1 SCR = 0.1173 AZN

Mar 2025

DataAZN-SCRSCR-AZN
01 mar 2025 1 AZN = 8.4451 SCR 1 SCR = 0.1184 AZN
02 mar 2025 1 AZN = 8.7378 SCR 1 SCR = 0.1144 AZN
03 mar 2025 1 AZN = 8.759 SCR 1 SCR = 0.1142 AZN
04 mar 2025 1 AZN = 8.5752 SCR 1 SCR = 0.1166 AZN
05 mar 2025 1 AZN = 8.5645 SCR 1 SCR = 0.1168 AZN
06 mar 2025 1 AZN = 8.4259 SCR 1 SCR = 0.1187 AZN
07 mar 2025 1 AZN = 8.4318 SCR 1 SCR = 0.1186 AZN
08 mar 2025 1 AZN = 8.4287 SCR 1 SCR = 0.1186 AZN
09 mar 2025 1 AZN = 8.6533 SCR 1 SCR = 0.1156 AZN
10 mar 2025 1 AZN = 8.7864 SCR 1 SCR = 0.1138 AZN
11 mar 2025 1 AZN = 8.681 SCR 1 SCR = 0.1152 AZN
12 mar 2025 1 AZN = 8.4323 SCR 1 SCR = 0.1186 AZN
13 mar 2025 1 AZN = 8.4428 SCR 1 SCR = 0.1184 AZN
14 mar 2025 1 AZN = 8.4376 SCR 1 SCR = 0.1185 AZN
15 mar 2025 1 AZN = 8.4374 SCR 1 SCR = 0.1185 AZN
16 mar 2025 1 AZN = 8.7667 SCR 1 SCR = 0.1141 AZN
17 mar 2025 1 AZN = 8.472 SCR 1 SCR = 0.118 AZN
18 mar 2025 1 AZN = 8.6977 SCR 1 SCR = 0.115 AZN
19 mar 2025 1 AZN = 8.4262 SCR 1 SCR = 0.1187 AZN
20 mar 2025 1 AZN = 8.4674 SCR 1 SCR = 0.1181 AZN
21 mar 2025 1 AZN = 8.4681 SCR 1 SCR = 0.1181 AZN
22 mar 2025 1 AZN = 8.3599 SCR 1 SCR = 0.1196 AZN
23 mar 2025 1 AZN = 8.6715 SCR 1 SCR = 0.1153 AZN
24 mar 2025 1 AZN = 8.7219 SCR 1 SCR = 0.1147 AZN
25 mar 2025 1 AZN = 8.4423 SCR 1 SCR = 0.1185 AZN
26 mar 2025 1 AZN = 8.3746 SCR 1 SCR = 0.1194 AZN
27 mar 2025 1 AZN = 8.4121 SCR 1 SCR = 0.1189 AZN
28 mar 2025 1 AZN = 8.5691 SCR 1 SCR = 0.1167 AZN
29 mar 2025 1 AZN = 8.5111 SCR 1 SCR = 0.1175 AZN
30 mar 2025 1 AZN = 8.7452 SCR 1 SCR = 0.1143 AZN
31 mar 2025 1 AZN = 8.4054 SCR 1 SCR = 0.119 AZN

Apr 2025

DataAZN-SCRSCR-AZN
01 kwi 2025 1 AZN = 8.5094 SCR 1 SCR = 0.1175 AZN
02 kwi 2025 1 AZN = 8.4315 SCR 1 SCR = 0.1186 AZN
03 kwi 2025 1 AZN = 8.5356 SCR 1 SCR = 0.1172 AZN
04 kwi 2025 1 AZN = 8.3469 SCR 1 SCR = 0.1198 AZN
05 kwi 2025 1 AZN = 8.4161 SCR 1 SCR = 0.1188 AZN
06 kwi 2025 1 AZN = 8.4161 SCR 1 SCR = 0.1188 AZN
07 kwi 2025 1 AZN = 8.4593 SCR 1 SCR = 0.1182 AZN
08 kwi 2025 1 AZN = 8.6017 SCR 1 SCR = 0.1163 AZN
09 kwi 2025 1 AZN = 8.4606 SCR 1 SCR = 0.1182 AZN
10 kwi 2025 1 AZN = 8.5306 SCR 1 SCR = 0.1172 AZN
11 kwi 2025 1 AZN = 8.4956 SCR 1 SCR = 0.1177 AZN
12 kwi 2025 1 AZN = 8.4074 SCR 1 SCR = 0.1189 AZN
13 kwi 2025 1 AZN = 8.7101 SCR 1 SCR = 0.1148 AZN
14 kwi 2025 1 AZN = 8.7759 SCR 1 SCR = 0.1139 AZN
15 kwi 2025 1 AZN = 8.253 SCR 1 SCR = 0.1212 AZN
16 kwi 2025 1 AZN = 8.4646 SCR 1 SCR = 0.1181 AZN
17 kwi 2025 1 AZN = 8.3709 SCR 1 SCR = 0.1195 AZN
18 kwi 2025 1 AZN = 8.3814 SCR 1 SCR = 0.1193 AZN
19 kwi 2025 1 AZN = 8.3579 SCR 1 SCR = 0.1196 AZN
20 kwi 2025 1 AZN = 8.3579 SCR 1 SCR = 0.1196 AZN
21 kwi 2025 1 AZN = 8.444 SCR 1 SCR = 0.1184 AZN
22 kwi 2025 1 AZN = 8.3574 SCR 1 SCR = 0.1197 AZN
23 kwi 2025 1 AZN = 8.3856 SCR 1 SCR = 0.1193 AZN
24 kwi 2025 1 AZN = 8.3935 SCR 1 SCR = 0.1191 AZN
25 kwi 2025 1 AZN = 8.4249 SCR 1 SCR = 0.1187 AZN
26 kwi 2025 1 AZN = 8.3333 SCR 1 SCR = 0.12 AZN
27 kwi 2025 1 AZN = 8.3333 SCR 1 SCR = 0.12 AZN
28 kwi 2025 1 AZN = 8.3802 SCR 1 SCR = 0.1193 AZN
29 kwi 2025 1 AZN = 8.4837 SCR 1 SCR = 0.1179 AZN
30 kwi 2025 1 AZN = 8.4954 SCR 1 SCR = 0.1177 AZN

May 2025

DataAZN-SCRSCR-AZN
01 maj 2025 1 AZN = 8.4044 SCR 1 SCR = 0.119 AZN
02 maj 2025 1 AZN = 8.3484 SCR 1 SCR = 0.1198 AZN
03 maj 2025 1 AZN = 8.3441 SCR 1 SCR = 0.1198 AZN
04 maj 2025 1 AZN = 8.3441 SCR 1 SCR = 0.1198 AZN
05 maj 2025 1 AZN = 8.4016 SCR 1 SCR = 0.119 AZN
06 maj 2025 1 AZN = 8.3537 SCR 1 SCR = 0.1197 AZN
07 maj 2025 1 AZN = 8.3633 SCR 1 SCR = 0.1196 AZN
08 maj 2025 1 AZN = 8.3364 SCR 1 SCR = 0.12 AZN
09 maj 2025 1 AZN = 8.2869 SCR 1 SCR = 0.1207 AZN
10 maj 2025 1 AZN = 8.3307 SCR 1 SCR = 0.12 AZN
11 maj 2025 1 AZN = 8.3307 SCR 1 SCR = 0.12 AZN
12 maj 2025 1 AZN = 8.3519 SCR 1 SCR = 0.1197 AZN
13 maj 2025 1 AZN = 8.3609 SCR 1 SCR = 0.1196 AZN
14 maj 2025 1 AZN = 8.3808 SCR 1 SCR = 0.1193 AZN
15 maj 2025 1 AZN = 8.4384 SCR 1 SCR = 0.1185 AZN
16 maj 2025 1 AZN = 8.3605 SCR 1 SCR = 0.1196 AZN
17 maj 2025 1 AZN = 8.3706 SCR 1 SCR = 0.1195 AZN
18 maj 2025 1 AZN = 8.3706 SCR 1 SCR = 0.1195 AZN
19 maj 2025 1 AZN = 8.3646 SCR 1 SCR = 0.1196 AZN
20 maj 2025 1 AZN = 8.2786 SCR 1 SCR = 0.1208 AZN
21 maj 2025 1 AZN = 8.5035 SCR 1 SCR = 0.1176 AZN
22 maj 2025 1 AZN = 8.3843 SCR 1 SCR = 0.1193 AZN
23 maj 2025 1 AZN = 8.3077 SCR 1 SCR = 0.1204 AZN
24 maj 2025 1 AZN = 8.402 SCR 1 SCR = 0.119 AZN
25 maj 2025 1 AZN = 8.402 SCR 1 SCR = 0.119 AZN
26 maj 2025 1 AZN = 8.3831 SCR 1 SCR = 0.1193 AZN
27 maj 2025 1 AZN = 8.4182 SCR 1 SCR = 0.1188 AZN
28 maj 2025 1 AZN = 8.3748 SCR 1 SCR = 0.1194 AZN
29 maj 2025 1 AZN = 8.3977 SCR 1 SCR = 0.1191 AZN
30 maj 2025 1 AZN = 8.3465 SCR 1 SCR = 0.1198 AZN
31 maj 2025 1 AZN = 8.3436 SCR 1 SCR = 0.1199 AZN

Jun 2025

DataAZN-SCRSCR-AZN
01 cze 2025 1 AZN = 8.3274 SCR 1 SCR = 0.1201 AZN
02 cze 2025 1 AZN = 8.6187 SCR 1 SCR = 0.116 AZN
03 cze 2025 1 AZN = 8.4934 SCR 1 SCR = 0.1177 AZN
04 cze 2025 1 AZN = 8.5423 SCR 1 SCR = 0.1171 AZN
05 cze 2025 1 AZN = 8.7202 SCR 1 SCR = 0.1147 AZN
06 cze 2025 1 AZN = 8.6244 SCR 1 SCR = 0.1159 AZN
07 cze 2025 1 AZN = 8.6257 SCR 1 SCR = 0.1159 AZN
08 cze 2025 1 AZN = 8.6257 SCR 1 SCR = 0.1159 AZN
09 cze 2025 1 AZN = 8.6381 SCR 1 SCR = 0.1158 AZN
10 cze 2025 1 AZN = 8.6359 SCR 1 SCR = 0.1158 AZN
11 cze 2025 1 AZN = 8.6145 SCR 1 SCR = 0.1161 AZN
12 cze 2025 1 AZN = 8.497 SCR 1 SCR = 0.1177 AZN
13 cze 2025 1 AZN = 8.624 SCR 1 SCR = 0.116 AZN

Informacje nt. kursów wymiany AZN-SCR oraz SCR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats