> Kursy wymiany AZN-SCR oraz SCR-AZN – 2026

Kursy wymiany AZN-SCR oraz SCR-AZN – 2026

Kursy wymiany AZN-SCR oraz SCR-AZN

Sprawdź poniżej kurs wymiany AZN-SCR oraz SCR-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 8,2401 SCR

1 SCR = 0,1214 AZN

1 rok 2 lata 3 lata

AZN na SCRSCR na AZN

Jan 2026

Data	AZN-SCR	SCR-AZN
01 sty 2026	1 AZN = 8.1289 SCR	1 SCR = 0.123 AZN
02 sty 2026	1 AZN = 8.2959 SCR	1 SCR = 0.1205 AZN
03 sty 2026	1 AZN = 8.5334 SCR	1 SCR = 0.1172 AZN
04 sty 2026	1 AZN = 8.5334 SCR	1 SCR = 0.1172 AZN
05 sty 2026	1 AZN = 8.0028 SCR	1 SCR = 0.125 AZN
06 sty 2026	1 AZN = 8.0669 SCR	1 SCR = 0.124 AZN
07 sty 2026	1 AZN = 8.105 SCR	1 SCR = 0.1234 AZN
08 sty 2026	1 AZN = 8.0595 SCR	1 SCR = 0.1241 AZN
09 sty 2026	1 AZN = 8.757 SCR	1 SCR = 0.1142 AZN
10 sty 2026	1 AZN = 8.1649 SCR	1 SCR = 0.1225 AZN
11 sty 2026	1 AZN = 8.1621 SCR	1 SCR = 0.1225 AZN
12 sty 2026	1 AZN = 8.7455 SCR	1 SCR = 0.1143 AZN
13 sty 2026	1 AZN = 8.0512 SCR	1 SCR = 0.1242 AZN
14 sty 2026	1 AZN = 7.9569 SCR	1 SCR = 0.1257 AZN
15 sty 2026	1 AZN = 8.0305 SCR	1 SCR = 0.1245 AZN
16 sty 2026	1 AZN = 7.9902 SCR	1 SCR = 0.1252 AZN
17 sty 2026	1 AZN = 8.9826 SCR	1 SCR = 0.1113 AZN
18 sty 2026	1 AZN = 8.9576 SCR	1 SCR = 0.1116 AZN
19 sty 2026	1 AZN = 8.171 SCR	1 SCR = 0.1224 AZN
20 sty 2026	1 AZN = 8.6115 SCR	1 SCR = 0.1161 AZN
21 sty 2026	1 AZN = 8.124 SCR	1 SCR = 0.1231 AZN
22 sty 2026	1 AZN = 8.2622 SCR	1 SCR = 0.121 AZN
23 sty 2026	1 AZN = 8.231 SCR	1 SCR = 0.1215 AZN
24 sty 2026	1 AZN = 8.365 SCR	1 SCR = 0.1195 AZN
25 sty 2026	1 AZN = 8.365 SCR	1 SCR = 0.1195 AZN
26 sty 2026	1 AZN = 8.6197 SCR	1 SCR = 0.116 AZN
27 sty 2026	1 AZN = 8.1842 SCR	1 SCR = 0.1222 AZN
28 sty 2026	1 AZN = 8.1743 SCR	1 SCR = 0.1223 AZN
29 sty 2026	1 AZN = 8.2216 SCR	1 SCR = 0.1216 AZN
30 sty 2026	1 AZN = 8.1859 SCR	1 SCR = 0.1222 AZN
31 sty 2026	1 AZN = 8.5159 SCR	1 SCR = 0.1174 AZN

Feb 2026

Data	AZN-SCR	SCR-AZN
01 lut 2026	1 AZN = 8.517 SCR	1 SCR = 0.1174 AZN
02 lut 2026	1 AZN = 8.823 SCR	1 SCR = 0.1133 AZN
03 lut 2026	1 AZN = 8.1712 SCR	1 SCR = 0.1224 AZN
04 lut 2026	1 AZN = 8.0059 SCR	1 SCR = 0.1249 AZN
05 lut 2026	1 AZN = 8.0909 SCR	1 SCR = 0.1236 AZN
06 lut 2026	1 AZN = 8.2382 SCR	1 SCR = 0.1214 AZN
07 lut 2026	1 AZN = 8.0257 SCR	1 SCR = 0.1246 AZN
08 lut 2026	1 AZN = 8.1278 SCR	1 SCR = 0.123 AZN
09 lut 2026	1 AZN = 8.6077 SCR	1 SCR = 0.1162 AZN
10 lut 2026	1 AZN = 8.1256 SCR	1 SCR = 0.1231 AZN
11 lut 2026	1 AZN = 8.0047 SCR	1 SCR = 0.1249 AZN
12 lut 2026	1 AZN = 8.1457 SCR	1 SCR = 0.1228 AZN
13 lut 2026	1 AZN = 7.9467 SCR	1 SCR = 0.1258 AZN
14 lut 2026	1 AZN = 7.9464 SCR	1 SCR = 0.1258 AZN
15 lut 2026	1 AZN = 7.9081 SCR	1 SCR = 0.1265 AZN
16 lut 2026	1 AZN = 8.0849 SCR	1 SCR = 0.1237 AZN
17 lut 2026	1 AZN = 7.9047 SCR	1 SCR = 0.1265 AZN
18 lut 2026	1 AZN = 8.1045 SCR	1 SCR = 0.1234 AZN
19 lut 2026	1 AZN = 8.0353 SCR	1 SCR = 0.1245 AZN
20 lut 2026	1 AZN = 7.9378 SCR	1 SCR = 0.126 AZN
21 lut 2026	1 AZN = 8.8964 SCR	1 SCR = 0.1124 AZN
22 lut 2026	1 AZN = 8.8964 SCR	1 SCR = 0.1124 AZN
23 lut 2026	1 AZN = 8.2477 SCR	1 SCR = 0.1212 AZN
24 lut 2026	1 AZN = 7.8023 SCR	1 SCR = 0.1282 AZN
25 lut 2026	1 AZN = 8.1657 SCR	1 SCR = 0.1225 AZN
26 lut 2026	1 AZN = 8.0262 SCR	1 SCR = 0.1246 AZN
27 lut 2026	1 AZN = 8.0272 SCR	1 SCR = 0.1246 AZN
28 lut 2026	1 AZN = 8.0571 SCR	1 SCR = 0.1241 AZN

Mar 2026

Data	AZN-SCR	SCR-AZN
01 mar 2026	1 AZN = 8.1322 SCR	1 SCR = 0.123 AZN
02 mar 2026	1 AZN = 8.3769 SCR	1 SCR = 0.1194 AZN
03 mar 2026	1 AZN = 8.0371 SCR	1 SCR = 0.1244 AZN
04 mar 2026	1 AZN = 7.9531 SCR	1 SCR = 0.1257 AZN
05 mar 2026	1 AZN = 8.2072 SCR	1 SCR = 0.1218 AZN
06 mar 2026	1 AZN = 8.1673 SCR	1 SCR = 0.1224 AZN
07 mar 2026	1 AZN = 8.1199 SCR	1 SCR = 0.1232 AZN
08 mar 2026	1 AZN = 8.1199 SCR	1 SCR = 0.1232 AZN
09 mar 2026	1 AZN = 8.4317 SCR	1 SCR = 0.1186 AZN
10 mar 2026	1 AZN = 8.0619 SCR	1 SCR = 0.124 AZN
11 mar 2026	1 AZN = 8.0708 SCR	1 SCR = 0.1239 AZN
12 mar 2026	1 AZN = 8.222 SCR	1 SCR = 0.1216 AZN
13 mar 2026	1 AZN = 8.1954 SCR	1 SCR = 0.122 AZN
14 mar 2026	1 AZN = 8.9599 SCR	1 SCR = 0.1116 AZN
15 mar 2026	1 AZN = 8.9599 SCR	1 SCR = 0.1116 AZN
16 mar 2026	1 AZN = 8.0772 SCR	1 SCR = 0.1238 AZN
17 mar 2026	1 AZN = 7.8466 SCR	1 SCR = 0.1274 AZN
18 mar 2026	1 AZN = 8.0857 SCR	1 SCR = 0.1237 AZN
19 mar 2026	1 AZN = 8.0022 SCR	1 SCR = 0.125 AZN
20 mar 2026	1 AZN = 8.1065 SCR	1 SCR = 0.1234 AZN
21 mar 2026	1 AZN = 8.0387 SCR	1 SCR = 0.1244 AZN
22 mar 2026	1 AZN = 8.0387 SCR	1 SCR = 0.1244 AZN
23 mar 2026	1 AZN = 8.1685 SCR	1 SCR = 0.1224 AZN
24 mar 2026	1 AZN = 8.1341 SCR	1 SCR = 0.1229 AZN
25 mar 2026	1 AZN = 8.1125 SCR	1 SCR = 0.1233 AZN
26 mar 2026	1 AZN = 8.1915 SCR	1 SCR = 0.1221 AZN
27 mar 2026	1 AZN = 7.905 SCR	1 SCR = 0.1265 AZN
28 mar 2026	1 AZN = 8.468 SCR	1 SCR = 0.1181 AZN
29 mar 2026	1 AZN = 8.8257 SCR	1 SCR = 0.1133 AZN
30 mar 2026	1 AZN = 8.1785 SCR	1 SCR = 0.1223 AZN
31 mar 2026	1 AZN = 8.158 SCR	1 SCR = 0.1226 AZN

Apr 2026

Data	AZN-SCR	SCR-AZN
01 kwi 2026	1 AZN = 8.1416 SCR	1 SCR = 0.1228 AZN
02 kwi 2026	1 AZN = 8.2279 SCR	1 SCR = 0.1215 AZN
03 kwi 2026	1 AZN = 8.3332 SCR	1 SCR = 0.12 AZN
04 kwi 2026	1 AZN = 8.465 SCR	1 SCR = 0.1181 AZN
05 kwi 2026	1 AZN = 8.4784 SCR	1 SCR = 0.1179 AZN
06 kwi 2026	1 AZN = 8.4843 SCR	1 SCR = 0.1179 AZN
07 kwi 2026	1 AZN = 8.0493 SCR	1 SCR = 0.1242 AZN
08 kwi 2026	1 AZN = 8.1522 SCR	1 SCR = 0.1227 AZN
09 kwi 2026	1 AZN = 8.1273 SCR	1 SCR = 0.123 AZN
10 kwi 2026	1 AZN = 7.941 SCR	1 SCR = 0.1259 AZN
11 kwi 2026	1 AZN = 8.9117 SCR	1 SCR = 0.1122 AZN
12 kwi 2026	1 AZN = 8.9117 SCR	1 SCR = 0.1122 AZN
13 kwi 2026	1 AZN = 8.1856 SCR	1 SCR = 0.1222 AZN
14 kwi 2026	1 AZN = 8.122 SCR	1 SCR = 0.1231 AZN
15 kwi 2026	1 AZN = 8.2384 SCR	1 SCR = 0.1214 AZN
16 kwi 2026	1 AZN = 8.1028 SCR	1 SCR = 0.1234 AZN
17 kwi 2026	1 AZN = 8.1318 SCR	1 SCR = 0.123 AZN
18 kwi 2026	1 AZN = 8.8375 SCR	1 SCR = 0.1132 AZN
19 kwi 2026	1 AZN = 8.8375 SCR	1 SCR = 0.1132 AZN
20 kwi 2026	1 AZN = 8.7197 SCR	1 SCR = 0.1147 AZN
21 kwi 2026	1 AZN = 7.9519 SCR	1 SCR = 0.1258 AZN
22 kwi 2026	1 AZN = 8.3892 SCR	1 SCR = 0.1192 AZN
23 kwi 2026	1 AZN = 8.0814 SCR	1 SCR = 0.1237 AZN
24 kwi 2026	1 AZN = 8.7453 SCR	1 SCR = 0.1143 AZN
25 kwi 2026	1 AZN = 8.6844 SCR	1 SCR = 0.1151 AZN
26 kwi 2026	1 AZN = 8.6844 SCR	1 SCR = 0.1151 AZN
27 kwi 2026	1 AZN = 8.2308 SCR	1 SCR = 0.1215 AZN
28 kwi 2026	1 AZN = 8.0523 SCR	1 SCR = 0.1242 AZN
29 kwi 2026	1 AZN = 7.9607 SCR	1 SCR = 0.1256 AZN
30 kwi 2026	1 AZN = 8.0767 SCR	1 SCR = 0.1238 AZN

May 2026

Data	AZN-SCR	SCR-AZN
01 maj 2026	1 AZN = 8.1082 SCR	1 SCR = 0.1233 AZN
02 maj 2026	1 AZN = 8.0672 SCR	1 SCR = 0.124 AZN
03 maj 2026	1 AZN = 8.0672 SCR	1 SCR = 0.124 AZN
04 maj 2026	1 AZN = 8.1389 SCR	1 SCR = 0.1229 AZN
05 maj 2026	1 AZN = 7.8797 SCR	1 SCR = 0.1269 AZN
06 maj 2026	1 AZN = 8.1332 SCR	1 SCR = 0.123 AZN
07 maj 2026	1 AZN = 8.136 SCR	1 SCR = 0.1229 AZN
08 maj 2026	1 AZN = 8.4158 SCR	1 SCR = 0.1188 AZN
09 maj 2026	1 AZN = 8.7293 SCR	1 SCR = 0.1146 AZN
10 maj 2026	1 AZN = 8.7293 SCR	1 SCR = 0.1146 AZN
11 maj 2026	1 AZN = 8.1083 SCR	1 SCR = 0.1233 AZN
12 maj 2026	1 AZN = 8.1565 SCR	1 SCR = 0.1226 AZN
13 maj 2026	1 AZN = 8.2128 SCR	1 SCR = 0.1218 AZN
14 maj 2026	1 AZN = 7.9676 SCR	1 SCR = 0.1255 AZN
15 maj 2026	1 AZN = 8.0947 SCR	1 SCR = 0.1235 AZN
16 maj 2026	1 AZN = 7.9652 SCR	1 SCR = 0.1255 AZN
17 maj 2026	1 AZN = 7.9652 SCR	1 SCR = 0.1255 AZN
18 maj 2026	1 AZN = 8.5788 SCR	1 SCR = 0.1166 AZN
19 maj 2026	1 AZN = 7.9323 SCR	1 SCR = 0.1261 AZN
20 maj 2026	1 AZN = 8.2563 SCR	1 SCR = 0.1211 AZN
21 maj 2026	1 AZN = 7.8691 SCR	1 SCR = 0.1271 AZN
22 maj 2026	1 AZN = 8.277 SCR	1 SCR = 0.1208 AZN
23 maj 2026	1 AZN = 8.0557 SCR	1 SCR = 0.1241 AZN
24 maj 2026	1 AZN = 8.0557 SCR	1 SCR = 0.1241 AZN
25 maj 2026	1 AZN = 8.9183 SCR	1 SCR = 0.1121 AZN
26 maj 2026	1 AZN = 8.1821 SCR	1 SCR = 0.1222 AZN
27 maj 2026	1 AZN = 8.2722 SCR	1 SCR = 0.1209 AZN
28 maj 2026	1 AZN = 8.1669 SCR	1 SCR = 0.1224 AZN
29 maj 2026	1 AZN = 8.1461 SCR	1 SCR = 0.1228 AZN
30 maj 2026	1 AZN = 7.9616 SCR	1 SCR = 0.1256 AZN
31 maj 2026	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN

Jun 2026

Data	AZN-SCR	SCR-AZN
01 cze 2026	1 AZN = 8.2277 SCR	1 SCR = 0.1215 AZN
02 cze 2026	1 AZN = 7.9906 SCR	1 SCR = 0.1251 AZN

Informacje nt. kursów wymiany AZN-SCR oraz SCR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości