> Kursy wymiany AZN-SDG oraz SDG-AZN – 2025

Kursy wymiany AZN-SDG oraz SDG-AZN – 2025

Kursy wymiany AZN-SDG oraz SDG-AZN

Sprawdź poniżej kurs wymiany AZN-SDG oraz SDG-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 353,1554 SDG

1 SDG = 0,0028 AZN

1 rok 2 lata 3 lata

AZN na SDGSDG na AZN

Jan 2025

Data	AZN-SDG	SDG-AZN
01 sty 2025	1 AZN = 353.3855 SDG	1 SDG = 0.0028 AZN
02 sty 2025	1 AZN = 353.088 SDG	1 SDG = 0.0028 AZN
03 sty 2025	1 AZN = 352.9814 SDG	1 SDG = 0.0028 AZN
04 sty 2025	1 AZN = 353.0014 SDG	1 SDG = 0.0028 AZN
05 sty 2025	1 AZN = 353.0014 SDG	1 SDG = 0.0028 AZN
06 sty 2025	1 AZN = 351.9416 SDG	1 SDG = 0.0028 AZN
07 sty 2025	1 AZN = 353.9872 SDG	1 SDG = 0.0028 AZN
08 sty 2025	1 AZN = 354.0929 SDG	1 SDG = 0.0028 AZN
09 sty 2025	1 AZN = 353.6703 SDG	1 SDG = 0.0028 AZN
10 sty 2025	1 AZN = 355.0839 SDG	1 SDG = 0.0028 AZN
11 sty 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
12 sty 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
13 sty 2025	1 AZN = 353.9276 SDG	1 SDG = 0.0028 AZN
14 sty 2025	1 AZN = 346.4964 SDG	1 SDG = 0.0029 AZN
15 sty 2025	1 AZN = 353.0609 SDG	1 SDG = 0.0028 AZN
16 sty 2025	1 AZN = 353.7174 SDG	1 SDG = 0.0028 AZN
17 sty 2025	1 AZN = 354.3756 SDG	1 SDG = 0.0028 AZN
18 sty 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
19 sty 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
20 sty 2025	1 AZN = 353.1695 SDG	1 SDG = 0.0028 AZN
21 sty 2025	1 AZN = 354.3568 SDG	1 SDG = 0.0028 AZN
22 sty 2025	1 AZN = 353.9522 SDG	1 SDG = 0.0028 AZN
23 sty 2025	1 AZN = 353.2091 SDG	1 SDG = 0.0028 AZN
24 sty 2025	1 AZN = 354.2814 SDG	1 SDG = 0.0028 AZN
25 sty 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
26 sty 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
27 sty 2025	1 AZN = 354.2928 SDG	1 SDG = 0.0028 AZN
28 sty 2025	1 AZN = 353.8449 SDG	1 SDG = 0.0028 AZN
29 sty 2025	1 AZN = 352.775 SDG	1 SDG = 0.0028 AZN
30 sty 2025	1 AZN = 354.3112 SDG	1 SDG = 0.0028 AZN
31 sty 2025	1 AZN = 354.042 SDG	1 SDG = 0.0028 AZN

Feb 2025

Data	AZN-SDG	SDG-AZN
01 lut 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
02 lut 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
03 lut 2025	1 AZN = 357.1778 SDG	1 SDG = 0.0028 AZN
04 lut 2025	1 AZN = 353.4691 SDG	1 SDG = 0.0028 AZN
05 lut 2025	1 AZN = 352.2522 SDG	1 SDG = 0.0028 AZN
06 lut 2025	1 AZN = 352.8913 SDG	1 SDG = 0.0028 AZN
07 lut 2025	1 AZN = 352.4426 SDG	1 SDG = 0.0028 AZN
08 lut 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
09 lut 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
10 lut 2025	1 AZN = 352.3374 SDG	1 SDG = 0.0028 AZN
11 lut 2025	1 AZN = 354.0929 SDG	1 SDG = 0.0028 AZN
12 lut 2025	1 AZN = 354.5055 SDG	1 SDG = 0.0028 AZN
13 lut 2025	1 AZN = 353.4719 SDG	1 SDG = 0.0028 AZN
14 lut 2025	1 AZN = 353.298 SDG	1 SDG = 0.0028 AZN
15 lut 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
16 lut 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
17 lut 2025	1 AZN = 353.8393 SDG	1 SDG = 0.0028 AZN
18 lut 2025	1 AZN = 354.3757 SDG	1 SDG = 0.0028 AZN
19 lut 2025	1 AZN = 354.9421 SDG	1 SDG = 0.0028 AZN
20 lut 2025	1 AZN = 353.7357 SDG	1 SDG = 0.0028 AZN
21 lut 2025	1 AZN = 353.017 SDG	1 SDG = 0.0028 AZN
22 lut 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
23 lut 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
24 lut 2025	1 AZN = 352.4073 SDG	1 SDG = 0.0028 AZN
25 lut 2025	1 AZN = 352.2833 SDG	1 SDG = 0.0028 AZN
26 lut 2025	1 AZN = 353.4856 SDG	1 SDG = 0.0028 AZN
27 lut 2025	1 AZN = 350.9318 SDG	1 SDG = 0.0028 AZN
28 lut 2025	1 AZN = 353.4941 SDG	1 SDG = 0.0028 AZN

Mar 2025

Data	AZN-SDG	SDG-AZN
01 mar 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
02 mar 2025	1 AZN = 351.5327 SDG	1 SDG = 0.0028 AZN
03 mar 2025	1 AZN = 352.2841 SDG	1 SDG = 0.0028 AZN
04 mar 2025	1 AZN = 354.156 SDG	1 SDG = 0.0028 AZN
05 mar 2025	1 AZN = 353.8816 SDG	1 SDG = 0.0028 AZN
06 mar 2025	1 AZN = 353.3001 SDG	1 SDG = 0.0028 AZN
07 mar 2025	1 AZN = 356.5448 SDG	1 SDG = 0.0028 AZN
08 mar 2025	1 AZN = 352.5415 SDG	1 SDG = 0.0028 AZN
09 mar 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
10 mar 2025	1 AZN = 352.4418 SDG	1 SDG = 0.0028 AZN
11 mar 2025	1 AZN = 354.6846 SDG	1 SDG = 0.0028 AZN
12 mar 2025	1 AZN = 352.747 SDG	1 SDG = 0.0028 AZN
13 mar 2025	1 AZN = 353.1722 SDG	1 SDG = 0.0028 AZN
14 mar 2025	1 AZN = 352.5293 SDG	1 SDG = 0.0028 AZN
15 mar 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
16 mar 2025	1 AZN = 351.5635 SDG	1 SDG = 0.0028 AZN
17 mar 2025	1 AZN = 354.168 SDG	1 SDG = 0.0028 AZN
18 mar 2025	1 AZN = 363.7736 SDG	1 SDG = 0.0027 AZN
19 mar 2025	1 AZN = 352.0882 SDG	1 SDG = 0.0028 AZN
20 mar 2025	1 AZN = 352.2708 SDG	1 SDG = 0.0028 AZN
21 mar 2025	1 AZN = 353.6656 SDG	1 SDG = 0.0028 AZN
22 mar 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
23 mar 2025	1 AZN = 351.5379 SDG	1 SDG = 0.0028 AZN
24 mar 2025	1 AZN = 353.2555 SDG	1 SDG = 0.0028 AZN
25 mar 2025	1 AZN = 353.3733 SDG	1 SDG = 0.0028 AZN
26 mar 2025	1 AZN = 350.102 SDG	1 SDG = 0.0029 AZN
27 mar 2025	1 AZN = 352.2359 SDG	1 SDG = 0.0028 AZN
28 mar 2025	1 AZN = 355.1503 SDG	1 SDG = 0.0028 AZN
29 mar 2025	1 AZN = 352.4248 SDG	1 SDG = 0.0028 AZN
30 mar 2025	1 AZN = 351.5281 SDG	1 SDG = 0.0028 AZN
31 mar 2025	1 AZN = 352.6399 SDG	1 SDG = 0.0028 AZN

Apr 2025

Data	AZN-SDG	SDG-AZN
01 kwi 2025	1 AZN = 356.9206 SDG	1 SDG = 0.0028 AZN
02 kwi 2025	1 AZN = 352.1003 SDG	1 SDG = 0.0028 AZN
03 kwi 2025	1 AZN = 354.0501 SDG	1 SDG = 0.0028 AZN
04 kwi 2025	1 AZN = 350.5176 SDG	1 SDG = 0.0029 AZN
05 kwi 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
06 kwi 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
07 kwi 2025	1 AZN = 353.929 SDG	1 SDG = 0.0028 AZN
08 kwi 2025	1 AZN = 354.1559 SDG	1 SDG = 0.0028 AZN
09 kwi 2025	1 AZN = 354.171 SDG	1 SDG = 0.0028 AZN
10 kwi 2025	1 AZN = 352.8996 SDG	1 SDG = 0.0028 AZN
11 kwi 2025	1 AZN = 352.9137 SDG	1 SDG = 0.0028 AZN
12 kwi 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
13 kwi 2025	1 AZN = 351.5981 SDG	1 SDG = 0.0028 AZN
14 kwi 2025	1 AZN = 353.5958 SDG	1 SDG = 0.0028 AZN
15 kwi 2025	1 AZN = 347.2926 SDG	1 SDG = 0.0029 AZN
16 kwi 2025	1 AZN = 353.4015 SDG	1 SDG = 0.0028 AZN
17 kwi 2025	1 AZN = 352.4609 SDG	1 SDG = 0.0028 AZN
18 kwi 2025	1 AZN = 353.4025 SDG	1 SDG = 0.0028 AZN
19 kwi 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
20 kwi 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
21 kwi 2025	1 AZN = 356.0448 SDG	1 SDG = 0.0028 AZN
22 kwi 2025	1 AZN = 352.664 SDG	1 SDG = 0.0028 AZN
23 kwi 2025	1 AZN = 352.5097 SDG	1 SDG = 0.0028 AZN
24 kwi 2025	1 AZN = 353.7115 SDG	1 SDG = 0.0028 AZN
25 kwi 2025	1 AZN = 353.7865 SDG	1 SDG = 0.0028 AZN
26 kwi 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
27 kwi 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
28 kwi 2025	1 AZN = 354.001 SDG	1 SDG = 0.0028 AZN
29 kwi 2025	1 AZN = 354.0617 SDG	1 SDG = 0.0028 AZN
30 kwi 2025	1 AZN = 358.2973 SDG	1 SDG = 0.0028 AZN

May 2025

Data	AZN-SDG	SDG-AZN
01 maj 2025	1 AZN = 353.4057 SDG	1 SDG = 0.0028 AZN
02 maj 2025	1 AZN = 352.6914 SDG	1 SDG = 0.0028 AZN
03 maj 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
04 maj 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
05 maj 2025	1 AZN = 354.8473 SDG	1 SDG = 0.0028 AZN
06 maj 2025	1 AZN = 352.8788 SDG	1 SDG = 0.0028 AZN
07 maj 2025	1 AZN = 352.8884 SDG	1 SDG = 0.0028 AZN
08 maj 2025	1 AZN = 352.2021 SDG	1 SDG = 0.0028 AZN
09 maj 2025	1 AZN = 350.7805 SDG	1 SDG = 0.0029 AZN
10 maj 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
11 maj 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
12 maj 2025	1 AZN = 353.1112 SDG	1 SDG = 0.0028 AZN
13 maj 2025	1 AZN = 353.2641 SDG	1 SDG = 0.0028 AZN
14 maj 2025	1 AZN = 353.7519 SDG	1 SDG = 0.0028 AZN
15 maj 2025	1 AZN = 356.4122 SDG	1 SDG = 0.0028 AZN
16 maj 2025	1 AZN = 353.1155 SDG	1 SDG = 0.0028 AZN
17 maj 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
18 maj 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
19 maj 2025	1 AZN = 353.3008 SDG	1 SDG = 0.0028 AZN
20 maj 2025	1 AZN = 349.8444 SDG	1 SDG = 0.0029 AZN
21 maj 2025	1 AZN = 353.3339 SDG	1 SDG = 0.0028 AZN
22 maj 2025	1 AZN = 354.1343 SDG	1 SDG = 0.0028 AZN
23 maj 2025	1 AZN = 350.9322 SDG	1 SDG = 0.0028 AZN
24 maj 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
25 maj 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
26 maj 2025	1 AZN = 354.0999 SDG	1 SDG = 0.0028 AZN
27 maj 2025	1 AZN = 355.5676 SDG	1 SDG = 0.0028 AZN
28 maj 2025	1 AZN = 353.7318 SDG	1 SDG = 0.0028 AZN
29 maj 2025	1 AZN = 354.6781 SDG	1 SDG = 0.0028 AZN
30 maj 2025	1 AZN = 352.5589 SDG	1 SDG = 0.0028 AZN
31 maj 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN

Jun 2025

Data	AZN-SDG	SDG-AZN
01 cze 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
02 cze 2025	1 AZN = 352.6426 SDG	1 SDG = 0.0028 AZN
03 cze 2025	1 AZN = 352.9333 SDG	1 SDG = 0.0028 AZN
04 cze 2025	1 AZN = 355.0423 SDG	1 SDG = 0.0028 AZN
05 cze 2025	1 AZN = 354.2939 SDG	1 SDG = 0.0028 AZN
06 cze 2025	1 AZN = 352.6721 SDG	1 SDG = 0.0028 AZN
07 cze 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
08 cze 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
09 cze 2025	1 AZN = 353.4412 SDG	1 SDG = 0.0028 AZN
10 cze 2025	1 AZN = 353.3636 SDG	1 SDG = 0.0028 AZN
11 cze 2025	1 AZN = 352.4579 SDG	1 SDG = 0.0028 AZN
12 cze 2025	1 AZN = 352.9848 SDG	1 SDG = 0.0028 AZN
13 cze 2025	1 AZN = 352.8688 SDG	1 SDG = 0.0028 AZN
14 cze 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN

Informacje nt. kursów wymiany AZN-SDG oraz SDG-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości