> Kursy wymiany AZN-SGD oraz SGD-AZN – 2025

Kursy wymiany AZN-SGD oraz SGD-AZN – 2025

Kursy wymiany AZN-SGD oraz SGD-AZN

Sprawdź poniżej kurs wymiany AZN-SGD oraz SGD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 0,7815 SGD

1 SGD = 1,2797 AZN

1 rok 2 lata 3 lata

AZN na SGDSGD na AZN

Jan 2025

Data	AZN-SGD	SGD-AZN
01 sty 2025	1 AZN = 0.7987 SGD	1 SGD = 1.2521 AZN
02 sty 2025	1 AZN = 0.8013 SGD	1 SGD = 1.248 AZN
03 sty 2025	1 AZN = 0.804 SGD	1 SGD = 1.2438 AZN
04 sty 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
05 sty 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
06 sty 2025	1 AZN = 0.7956 SGD	1 SGD = 1.257 AZN
07 sty 2025	1 AZN = 0.8021 SGD	1 SGD = 1.2468 AZN
08 sty 2025	1 AZN = 0.8072 SGD	1 SGD = 1.2389 AZN
09 sty 2025	1 AZN = 0.8054 SGD	1 SGD = 1.2416 AZN
10 sty 2025	1 AZN = 0.8078 SGD	1 SGD = 1.2379 AZN
11 sty 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
12 sty 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
13 sty 2025	1 AZN = 0.8091 SGD	1 SGD = 1.2359 AZN
14 sty 2025	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
15 sty 2025	1 AZN = 0.8033 SGD	1 SGD = 1.2449 AZN
16 sty 2025	1 AZN = 0.8051 SGD	1 SGD = 1.2422 AZN
17 sty 2025	1 AZN = 0.8065 SGD	1 SGD = 1.24 AZN
18 sty 2025	1 AZN = 0.8027 SGD	1 SGD = 1.2459 AZN
19 sty 2025	1 AZN = 0.8032 SGD	1 SGD = 1.245 AZN
20 sty 2025	1 AZN = 0.802 SGD	1 SGD = 1.247 AZN
21 sty 2025	1 AZN = 0.8018 SGD	1 SGD = 1.2472 AZN
22 sty 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
23 sty 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
24 sty 2025	1 AZN = 0.7951 SGD	1 SGD = 1.2576 AZN
25 sty 2025	1 AZN = 0.79 SGD	1 SGD = 1.2659 AZN
26 sty 2025	1 AZN = 0.7899 SGD	1 SGD = 1.266 AZN
27 sty 2025	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
28 sty 2025	1 AZN = 0.7959 SGD	1 SGD = 1.2564 AZN
29 sty 2025	1 AZN = 0.7932 SGD	1 SGD = 1.2608 AZN
30 sty 2025	1 AZN = 0.7961 SGD	1 SGD = 1.2561 AZN
31 sty 2025	1 AZN = 0.7991 SGD	1 SGD = 1.2513 AZN

Feb 2025

Data	AZN-SGD	SGD-AZN
01 lut 2025	1 AZN = 0.7966 SGD	1 SGD = 1.2554 AZN
02 lut 2025	1 AZN = 0.7965 SGD	1 SGD = 1.2555 AZN
03 lut 2025	1 AZN = 0.8112 SGD	1 SGD = 1.2327 AZN
04 lut 2025	1 AZN = 0.7979 SGD	1 SGD = 1.2533 AZN
05 lut 2025	1 AZN = 0.7905 SGD	1 SGD = 1.265 AZN
06 lut 2025	1 AZN = 0.7946 SGD	1 SGD = 1.2585 AZN
07 lut 2025	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
08 lut 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
09 lut 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
10 lut 2025	1 AZN = 0.7938 SGD	1 SGD = 1.2598 AZN
11 lut 2025	1 AZN = 0.7984 SGD	1 SGD = 1.2525 AZN
12 lut 2025	1 AZN = 0.798 SGD	1 SGD = 1.2532 AZN
13 lut 2025	1 AZN = 0.7945 SGD	1 SGD = 1.2587 AZN
14 lut 2025	1 AZN = 0.7884 SGD	1 SGD = 1.2683 AZN
15 lut 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
16 lut 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
17 lut 2025	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
18 lut 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
19 lut 2025	1 AZN = 0.7934 SGD	1 SGD = 1.2604 AZN
20 lut 2025	1 AZN = 0.7912 SGD	1 SGD = 1.2639 AZN
21 lut 2025	1 AZN = 0.7852 SGD	1 SGD = 1.2735 AZN
22 lut 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
23 lut 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
24 lut 2025	1 AZN = 0.7847 SGD	1 SGD = 1.2743 AZN
25 lut 2025	1 AZN = 0.7848 SGD	1 SGD = 1.2742 AZN
26 lut 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
27 lut 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
28 lut 2025	1 AZN = 0.7923 SGD	1 SGD = 1.2622 AZN

Mar 2025

Data	AZN-SGD	SGD-AZN
01 mar 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
02 mar 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
03 mar 2025	1 AZN = 0.7947 SGD	1 SGD = 1.2583 AZN
04 mar 2025	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
05 mar 2025	1 AZN = 0.787 SGD	1 SGD = 1.2706 AZN
06 mar 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2766 AZN
07 mar 2025	1 AZN = 0.7893 SGD	1 SGD = 1.2669 AZN
08 mar 2025	1 AZN = 0.781 SGD	1 SGD = 1.2804 AZN
09 mar 2025	1 AZN = 0.7811 SGD	1 SGD = 1.2803 AZN
10 mar 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2767 AZN
11 mar 2025	1 AZN = 0.7862 SGD	1 SGD = 1.2719 AZN
12 mar 2025	1 AZN = 0.7829 SGD	1 SGD = 1.2772 AZN
13 mar 2025	1 AZN = 0.7849 SGD	1 SGD = 1.2741 AZN
14 mar 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
15 mar 2025	1 AZN = 0.7849 SGD	1 SGD = 1.274 AZN
16 mar 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
17 mar 2025	1 AZN = 0.7855 SGD	1 SGD = 1.273 AZN
18 mar 2025	1 AZN = 0.8052 SGD	1 SGD = 1.242 AZN
19 mar 2025	1 AZN = 0.7805 SGD	1 SGD = 1.2812 AZN
20 mar 2025	1 AZN = 0.7823 SGD	1 SGD = 1.2782 AZN
21 mar 2025	1 AZN = 0.7861 SGD	1 SGD = 1.2721 AZN
22 mar 2025	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
23 mar 2025	1 AZN = 0.7837 SGD	1 SGD = 1.2761 AZN
24 mar 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN
25 mar 2025	1 AZN = 0.7878 SGD	1 SGD = 1.2694 AZN
26 mar 2025	1 AZN = 0.7803 SGD	1 SGD = 1.2816 AZN
27 mar 2025	1 AZN = 0.7858 SGD	1 SGD = 1.2726 AZN
28 mar 2025	1 AZN = 0.7937 SGD	1 SGD = 1.2599 AZN
29 mar 2025	1 AZN = 0.7869 SGD	1 SGD = 1.2707 AZN
30 mar 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
31 mar 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN

Apr 2025

Data	AZN-SGD	SGD-AZN
01 kwi 2025	1 AZN = 0.7976 SGD	1 SGD = 1.2538 AZN
02 kwi 2025	1 AZN = 0.7882 SGD	1 SGD = 1.2688 AZN
03 kwi 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
04 kwi 2025	1 AZN = 0.7818 SGD	1 SGD = 1.2792 AZN
05 kwi 2025	1 AZN = 0.7897 SGD	1 SGD = 1.2663 AZN
06 kwi 2025	1 AZN = 0.7897 SGD	1 SGD = 1.2663 AZN
07 kwi 2025	1 AZN = 0.7933 SGD	1 SGD = 1.2605 AZN
08 kwi 2025	1 AZN = 0.7979 SGD	1 SGD = 1.2533 AZN
09 kwi 2025	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
10 kwi 2025	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
11 kwi 2025	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
12 kwi 2025	1 AZN = 0.7744 SGD	1 SGD = 1.2913 AZN
13 kwi 2025	1 AZN = 0.7743 SGD	1 SGD = 1.2915 AZN
14 kwi 2025	1 AZN = 0.7787 SGD	1 SGD = 1.2842 AZN
15 kwi 2025	1 AZN = 0.7619 SGD	1 SGD = 1.3125 AZN
16 kwi 2025	1 AZN = 0.776 SGD	1 SGD = 1.2886 AZN
17 kwi 2025	1 AZN = 0.7702 SGD	1 SGD = 1.2984 AZN
18 kwi 2025	1 AZN = 0.7714 SGD	1 SGD = 1.2964 AZN
19 kwi 2025	1 AZN = 0.7692 SGD	1 SGD = 1.3 AZN
20 kwi 2025	1 AZN = 0.7692 SGD	1 SGD = 1.3 AZN
21 kwi 2025	1 AZN = 0.7772 SGD	1 SGD = 1.2868 AZN
22 kwi 2025	1 AZN = 0.7681 SGD	1 SGD = 1.3019 AZN
23 kwi 2025	1 AZN = 0.7694 SGD	1 SGD = 1.2998 AZN
24 kwi 2025	1 AZN = 0.773 SGD	1 SGD = 1.2937 AZN
25 kwi 2025	1 AZN = 0.7743 SGD	1 SGD = 1.2915 AZN
26 kwi 2025	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
27 kwi 2025	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
28 kwi 2025	1 AZN = 0.7744 SGD	1 SGD = 1.2913 AZN
29 kwi 2025	1 AZN = 0.7724 SGD	1 SGD = 1.2947 AZN
30 kwi 2025	1 AZN = 0.7791 SGD	1 SGD = 1.2835 AZN

May 2025

Data	AZN-SGD	SGD-AZN
01 maj 2025	1 AZN = 0.7699 SGD	1 SGD = 1.2988 AZN
02 maj 2025	1 AZN = 0.7611 SGD	1 SGD = 1.3138 AZN
03 maj 2025	1 AZN = 0.7628 SGD	1 SGD = 1.311 AZN
04 maj 2025	1 AZN = 0.7628 SGD	1 SGD = 1.311 AZN
05 maj 2025	1 AZN = 0.7617 SGD	1 SGD = 1.3129 AZN
06 maj 2025	1 AZN = 0.7575 SGD	1 SGD = 1.3202 AZN
07 maj 2025	1 AZN = 0.7587 SGD	1 SGD = 1.3181 AZN
08 maj 2025	1 AZN = 0.7605 SGD	1 SGD = 1.3149 AZN
09 maj 2025	1 AZN = 0.7579 SGD	1 SGD = 1.3194 AZN
10 maj 2025	1 AZN = 0.7619 SGD	1 SGD = 1.3126 AZN
11 maj 2025	1 AZN = 0.7618 SGD	1 SGD = 1.3127 AZN
12 maj 2025	1 AZN = 0.7683 SGD	1 SGD = 1.3015 AZN
13 maj 2025	1 AZN = 0.7675 SGD	1 SGD = 1.3029 AZN
14 maj 2025	1 AZN = 0.7647 SGD	1 SGD = 1.3077 AZN
15 maj 2025	1 AZN = 0.771 SGD	1 SGD = 1.2971 AZN
16 maj 2025	1 AZN = 0.7636 SGD	1 SGD = 1.3097 AZN
17 maj 2025	1 AZN = 0.7634 SGD	1 SGD = 1.3099 AZN
18 maj 2025	1 AZN = 0.7634 SGD	1 SGD = 1.3099 AZN
19 maj 2025	1 AZN = 0.7613 SGD	1 SGD = 1.3136 AZN
20 maj 2025	1 AZN = 0.755 SGD	1 SGD = 1.3245 AZN
21 maj 2025	1 AZN = 0.7589 SGD	1 SGD = 1.3177 AZN
22 maj 2025	1 AZN = 0.7616 SGD	1 SGD = 1.313 AZN
23 maj 2025	1 AZN = 0.7513 SGD	1 SGD = 1.3309 AZN
24 maj 2025	1 AZN = 0.7555 SGD	1 SGD = 1.3237 AZN
25 maj 2025	1 AZN = 0.7555 SGD	1 SGD = 1.3237 AZN
26 maj 2025	1 AZN = 0.7572 SGD	1 SGD = 1.3207 AZN
27 maj 2025	1 AZN = 0.7625 SGD	1 SGD = 1.3114 AZN
28 maj 2025	1 AZN = 0.759 SGD	1 SGD = 1.3176 AZN
29 maj 2025	1 AZN = 0.7616 SGD	1 SGD = 1.3129 AZN
30 maj 2025	1 AZN = 0.7578 SGD	1 SGD = 1.3197 AZN
31 maj 2025	1 AZN = 0.7581 SGD	1 SGD = 1.3191 AZN

Jun 2025

Data	AZN-SGD	SGD-AZN
01 cze 2025	1 AZN = 0.7579 SGD	1 SGD = 1.3195 AZN
02 cze 2025	1 AZN = 0.7554 SGD	1 SGD = 1.3238 AZN
03 cze 2025	1 AZN = 0.7573 SGD	1 SGD = 1.3205 AZN
04 cze 2025	1 AZN = 0.7623 SGD	1 SGD = 1.3118 AZN
05 cze 2025	1 AZN = 0.7579 SGD	1 SGD = 1.3194 AZN
06 cze 2025	1 AZN = 0.7559 SGD	1 SGD = 1.3229 AZN
07 cze 2025	1 AZN = 0.7558 SGD	1 SGD = 1.3232 AZN
08 cze 2025	1 AZN = 0.7558 SGD	1 SGD = 1.3232 AZN
09 cze 2025	1 AZN = 0.757 SGD	1 SGD = 1.321 AZN
10 cze 2025	1 AZN = 0.7566 SGD	1 SGD = 1.3217 AZN
11 cze 2025	1 AZN = 0.7554 SGD	1 SGD = 1.3239 AZN
12 cze 2025	1 AZN = 0.7521 SGD	1 SGD = 1.3296 AZN
13 cze 2025	1 AZN = 0.7546 SGD	1 SGD = 1.3252 AZN

Informacje nt. kursów wymiany AZN-SGD oraz SGD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości