currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-SRD oraz SRD-AZN – 2025

Kursy wymiany AZN-SRD oraz SRD-AZN – 2025

Kursy wymiany AZN-SRD oraz SRD-AZN

Sprawdź poniżej kurs wymiany AZN-SRD oraz SRD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 21,2339 SRD
1 SRD = 0,0471 AZN

Jan 2025

DataAZN-SRDSRD-AZN
01 sty 2025 1 AZN = 20.7236 SRD 1 SRD = 0.0483 AZN
02 sty 2025 1 AZN = 20.7061 SRD 1 SRD = 0.0483 AZN
03 sty 2025 1 AZN = 20.5863 SRD 1 SRD = 0.0486 AZN
04 sty 2025 1 AZN = 20.5599 SRD 1 SRD = 0.0486 AZN
05 sty 2025 1 AZN = 20.5599 SRD 1 SRD = 0.0486 AZN
06 sty 2025 1 AZN = 20.4992 SRD 1 SRD = 0.0488 AZN
07 sty 2025 1 AZN = 20.5922 SRD 1 SRD = 0.0486 AZN
08 sty 2025 1 AZN = 20.665 SRD 1 SRD = 0.0484 AZN
09 sty 2025 1 AZN = 20.6556 SRD 1 SRD = 0.0484 AZN
10 sty 2025 1 AZN = 20.7145 SRD 1 SRD = 0.0483 AZN
11 sty 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
12 sty 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
13 sty 2025 1 AZN = 20.6732 SRD 1 SRD = 0.0484 AZN
14 sty 2025 1 AZN = 20.2366 SRD 1 SRD = 0.0494 AZN
15 sty 2025 1 AZN = 20.6226 SRD 1 SRD = 0.0485 AZN
16 sty 2025 1 AZN = 20.661 SRD 1 SRD = 0.0484 AZN
17 sty 2025 1 AZN = 20.6994 SRD 1 SRD = 0.0483 AZN
18 sty 2025 1 AZN = 20.5726 SRD 1 SRD = 0.0486 AZN
19 sty 2025 1 AZN = 20.5726 SRD 1 SRD = 0.0486 AZN
20 sty 2025 1 AZN = 20.5996 SRD 1 SRD = 0.0485 AZN
21 sty 2025 1 AZN = 20.6691 SRD 1 SRD = 0.0484 AZN
22 sty 2025 1 AZN = 20.6747 SRD 1 SRD = 0.0484 AZN
23 sty 2025 1 AZN = 20.6166 SRD 1 SRD = 0.0485 AZN
24 sty 2025 1 AZN = 20.6939 SRD 1 SRD = 0.0483 AZN
25 sty 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
26 sty 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
27 sty 2025 1 AZN = 20.6946 SRD 1 SRD = 0.0483 AZN
28 sty 2025 1 AZN = 20.6684 SRD 1 SRD = 0.0484 AZN
29 sty 2025 1 AZN = 20.6059 SRD 1 SRD = 0.0485 AZN
30 sty 2025 1 AZN = 20.6957 SRD 1 SRD = 0.0483 AZN
31 sty 2025 1 AZN = 20.68 SRD 1 SRD = 0.0484 AZN

Feb 2025

DataAZN-SRDSRD-AZN
01 lut 2025 1 AZN = 20.5987 SRD 1 SRD = 0.0485 AZN
02 lut 2025 1 AZN = 20.5987 SRD 1 SRD = 0.0485 AZN
03 lut 2025 1 AZN = 20.8598 SRD 1 SRD = 0.0479 AZN
04 lut 2025 1 AZN = 20.6465 SRD 1 SRD = 0.0484 AZN
05 lut 2025 1 AZN = 20.5754 SRD 1 SRD = 0.0486 AZN
06 lut 2025 1 AZN = 20.6131 SRD 1 SRD = 0.0485 AZN
07 lut 2025 1 AZN = 20.5871 SRD 1 SRD = 0.0486 AZN
08 lut 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
09 lut 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
10 lut 2025 1 AZN = 20.5804 SRD 1 SRD = 0.0486 AZN
11 lut 2025 1 AZN = 20.7177 SRD 1 SRD = 0.0483 AZN
12 lut 2025 1 AZN = 20.7365 SRD 1 SRD = 0.0482 AZN
13 lut 2025 1 AZN = 20.7054 SRD 1 SRD = 0.0483 AZN
14 lut 2025 1 AZN = 20.7803 SRD 1 SRD = 0.0481 AZN
15 lut 2025 1 AZN = 20.6712 SRD 1 SRD = 0.0484 AZN
16 lut 2025 1 AZN = 20.6712 SRD 1 SRD = 0.0484 AZN
17 lut 2025 1 AZN = 20.7376 SRD 1 SRD = 0.0482 AZN
18 lut 2025 1 AZN = 20.7584 SRD 1 SRD = 0.0482 AZN
19 lut 2025 1 AZN = 20.8001 SRD 1 SRD = 0.0481 AZN
20 lut 2025 1 AZN = 20.7949 SRD 1 SRD = 0.0481 AZN
21 lut 2025 1 AZN = 20.8447 SRD 1 SRD = 0.048 AZN
22 lut 2025 1 AZN = 20.8707 SRD 1 SRD = 0.0479 AZN
23 lut 2025 1 AZN = 20.8707 SRD 1 SRD = 0.0479 AZN
24 lut 2025 1 AZN = 20.853 SRD 1 SRD = 0.048 AZN
25 lut 2025 1 AZN = 20.7803 SRD 1 SRD = 0.0481 AZN
26 lut 2025 1 AZN = 20.8559 SRD 1 SRD = 0.0479 AZN
27 lut 2025 1 AZN = 20.6997 SRD 1 SRD = 0.0483 AZN
28 lut 2025 1 AZN = 20.8594 SRD 1 SRD = 0.0479 AZN

Mar 2025

DataAZN-SRDSRD-AZN
01 mar 2025 1 AZN = 20.8586 SRD 1 SRD = 0.0479 AZN
02 mar 2025 1 AZN = 20.7348 SRD 1 SRD = 0.0482 AZN
03 mar 2025 1 AZN = 20.7914 SRD 1 SRD = 0.0481 AZN
04 mar 2025 1 AZN = 20.9594 SRD 1 SRD = 0.0477 AZN
05 mar 2025 1 AZN = 21.0236 SRD 1 SRD = 0.0476 AZN
06 mar 2025 1 AZN = 20.9717 SRD 1 SRD = 0.0477 AZN
07 mar 2025 1 AZN = 21.209 SRD 1 SRD = 0.0471 AZN
08 mar 2025 1 AZN = 21.0117 SRD 1 SRD = 0.0476 AZN
09 mar 2025 1 AZN = 21.0119 SRD 1 SRD = 0.0476 AZN
10 mar 2025 1 AZN = 20.8907 SRD 1 SRD = 0.0479 AZN
11 mar 2025 1 AZN = 21.1595 SRD 1 SRD = 0.0473 AZN
12 mar 2025 1 AZN = 21.0416 SRD 1 SRD = 0.0475 AZN
13 mar 2025 1 AZN = 21.2547 SRD 1 SRD = 0.047 AZN
14 mar 2025 1 AZN = 21.2622 SRD 1 SRD = 0.047 AZN
15 mar 2025 1 AZN = 21.3144 SRD 1 SRD = 0.0469 AZN
16 mar 2025 1 AZN = 21.3001 SRD 1 SRD = 0.0469 AZN
17 mar 2025 1 AZN = 21.4027 SRD 1 SRD = 0.0467 AZN
18 mar 2025 1 AZN = 22.1507 SRD 1 SRD = 0.0451 AZN
19 mar 2025 1 AZN = 21.3372 SRD 1 SRD = 0.0469 AZN
20 mar 2025 1 AZN = 21.4986 SRD 1 SRD = 0.0465 AZN
21 mar 2025 1 AZN = 21.5054 SRD 1 SRD = 0.0465 AZN
22 mar 2025 1 AZN = 21.3311 SRD 1 SRD = 0.0469 AZN
23 mar 2025 1 AZN = 21.4614 SRD 1 SRD = 0.0466 AZN
24 mar 2025 1 AZN = 21.5818 SRD 1 SRD = 0.0463 AZN
25 mar 2025 1 AZN = 21.5807 SRD 1 SRD = 0.0463 AZN
26 mar 2025 1 AZN = 21.1927 SRD 1 SRD = 0.0472 AZN
27 mar 2025 1 AZN = 21.3243 SRD 1 SRD = 0.0469 AZN
28 mar 2025 1 AZN = 21.5573 SRD 1 SRD = 0.0464 AZN
29 mar 2025 1 AZN = 21.5047 SRD 1 SRD = 0.0465 AZN
30 mar 2025 1 AZN = 21.3832 SRD 1 SRD = 0.0468 AZN
31 mar 2025 1 AZN = 21.4634 SRD 1 SRD = 0.0466 AZN

Apr 2025

DataAZN-SRDSRD-AZN
01 kwi 2025 1 AZN = 21.7276 SRD 1 SRD = 0.046 AZN
02 kwi 2025 1 AZN = 21.4749 SRD 1 SRD = 0.0466 AZN
03 kwi 2025 1 AZN = 21.6104 SRD 1 SRD = 0.0463 AZN
04 kwi 2025 1 AZN = 21.3345 SRD 1 SRD = 0.0469 AZN
05 kwi 2025 1 AZN = 21.5065 SRD 1 SRD = 0.0465 AZN
06 kwi 2025 1 AZN = 21.5065 SRD 1 SRD = 0.0465 AZN
07 kwi 2025 1 AZN = 21.5992 SRD 1 SRD = 0.0463 AZN
08 kwi 2025 1 AZN = 21.5827 SRD 1 SRD = 0.0463 AZN
09 kwi 2025 1 AZN = 21.7357 SRD 1 SRD = 0.046 AZN
10 kwi 2025 1 AZN = 21.5575 SRD 1 SRD = 0.0464 AZN
11 kwi 2025 1 AZN = 21.552 SRD 1 SRD = 0.0464 AZN
12 kwi 2025 1 AZN = 21.741 SRD 1 SRD = 0.046 AZN
13 kwi 2025 1 AZN = 21.541 SRD 1 SRD = 0.0464 AZN
14 kwi 2025 1 AZN = 21.6763 SRD 1 SRD = 0.0461 AZN
15 kwi 2025 1 AZN = 21.4855 SRD 1 SRD = 0.0465 AZN
16 kwi 2025 1 AZN = 21.5978 SRD 1 SRD = 0.0463 AZN
17 kwi 2025 1 AZN = 21.8123 SRD 1 SRD = 0.0458 AZN
18 kwi 2025 1 AZN = 21.8632 SRD 1 SRD = 0.0457 AZN
19 kwi 2025 1 AZN = 21.8022 SRD 1 SRD = 0.0459 AZN
20 kwi 2025 1 AZN = 21.8022 SRD 1 SRD = 0.0459 AZN
21 kwi 2025 1 AZN = 22.0264 SRD 1 SRD = 0.0454 AZN
22 kwi 2025 1 AZN = 21.8178 SRD 1 SRD = 0.0458 AZN
23 kwi 2025 1 AZN = 21.6373 SRD 1 SRD = 0.0462 AZN
24 kwi 2025 1 AZN = 21.7059 SRD 1 SRD = 0.0461 AZN
25 kwi 2025 1 AZN = 21.6879 SRD 1 SRD = 0.0461 AZN
26 kwi 2025 1 AZN = 21.6442 SRD 1 SRD = 0.0462 AZN
27 kwi 2025 1 AZN = 21.6442 SRD 1 SRD = 0.0462 AZN
28 kwi 2025 1 AZN = 21.7418 SRD 1 SRD = 0.046 AZN
29 kwi 2025 1 AZN = 21.727 SRD 1 SRD = 0.046 AZN
30 kwi 2025 1 AZN = 21.987 SRD 1 SRD = 0.0455 AZN

May 2025

DataAZN-SRDSRD-AZN
01 maj 2025 1 AZN = 21.6855 SRD 1 SRD = 0.0461 AZN
02 maj 2025 1 AZN = 21.6402 SRD 1 SRD = 0.0462 AZN
03 maj 2025 1 AZN = 21.6113 SRD 1 SRD = 0.0463 AZN
04 maj 2025 1 AZN = 21.6113 SRD 1 SRD = 0.0463 AZN
05 maj 2025 1 AZN = 21.7607 SRD 1 SRD = 0.046 AZN
06 maj 2025 1 AZN = 21.6548 SRD 1 SRD = 0.0462 AZN
07 maj 2025 1 AZN = 21.6547 SRD 1 SRD = 0.0462 AZN
08 maj 2025 1 AZN = 21.5948 SRD 1 SRD = 0.0463 AZN
09 maj 2025 1 AZN = 21.1793 SRD 1 SRD = 0.0472 AZN
10 maj 2025 1 AZN = 21.5394 SRD 1 SRD = 0.0464 AZN
11 maj 2025 1 AZN = 21.5394 SRD 1 SRD = 0.0464 AZN
12 maj 2025 1 AZN = 21.582 SRD 1 SRD = 0.0463 AZN
13 maj 2025 1 AZN = 21.2955 SRD 1 SRD = 0.047 AZN
14 maj 2025 1 AZN = 21.5028 SRD 1 SRD = 0.0465 AZN
15 maj 2025 1 AZN = 21.6055 SRD 1 SRD = 0.0463 AZN
16 maj 2025 1 AZN = 21.3703 SRD 1 SRD = 0.0468 AZN
17 maj 2025 1 AZN = 21.4684 SRD 1 SRD = 0.0466 AZN
18 maj 2025 1 AZN = 21.4684 SRD 1 SRD = 0.0466 AZN
19 maj 2025 1 AZN = 21.5226 SRD 1 SRD = 0.0465 AZN
20 maj 2025 1 AZN = 21.2346 SRD 1 SRD = 0.0471 AZN
21 maj 2025 1 AZN = 21.565 SRD 1 SRD = 0.0464 AZN
22 maj 2025 1 AZN = 21.6139 SRD 1 SRD = 0.0463 AZN
23 maj 2025 1 AZN = 21.4182 SRD 1 SRD = 0.0467 AZN
24 maj 2025 1 AZN = 21.8182 SRD 1 SRD = 0.0458 AZN
25 maj 2025 1 AZN = 21.8182 SRD 1 SRD = 0.0458 AZN
26 maj 2025 1 AZN = 21.9226 SRD 1 SRD = 0.0456 AZN
27 maj 2025 1 AZN = 21.7011 SRD 1 SRD = 0.0461 AZN
28 maj 2025 1 AZN = 21.697 SRD 1 SRD = 0.0461 AZN
29 maj 2025 1 AZN = 21.9481 SRD 1 SRD = 0.0456 AZN
30 maj 2025 1 AZN = 21.8438 SRD 1 SRD = 0.0458 AZN
31 maj 2025 1 AZN = 21.8422 SRD 1 SRD = 0.0458 AZN

Jun 2025

DataAZN-SRDSRD-AZN
01 cze 2025 1 AZN = 21.8422 SRD 1 SRD = 0.0458 AZN
02 cze 2025 1 AZN = 21.8564 SRD 1 SRD = 0.0458 AZN
03 cze 2025 1 AZN = 21.8923 SRD 1 SRD = 0.0457 AZN
04 cze 2025 1 AZN = 21.9634 SRD 1 SRD = 0.0455 AZN
05 cze 2025 1 AZN = 21.8592 SRD 1 SRD = 0.0457 AZN
06 cze 2025 1 AZN = 21.714 SRD 1 SRD = 0.0461 AZN
07 cze 2025 1 AZN = 21.68 SRD 1 SRD = 0.0461 AZN
08 cze 2025 1 AZN = 21.68 SRD 1 SRD = 0.0461 AZN
09 cze 2025 1 AZN = 21.7432 SRD 1 SRD = 0.046 AZN
10 cze 2025 1 AZN = 21.9036 SRD 1 SRD = 0.0457 AZN
11 cze 2025 1 AZN = 21.895 SRD 1 SRD = 0.0457 AZN
12 cze 2025 1 AZN = 21.9516 SRD 1 SRD = 0.0456 AZN
13 cze 2025 1 AZN = 21.9769 SRD 1 SRD = 0.0455 AZN

Informacje nt. kursów wymiany AZN-SRD oraz SRD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats