currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-SRD oraz SRD-AZN – 2026

Kursy wymiany AZN-SRD oraz SRD-AZN – 2026

Kursy wymiany AZN-SRD oraz SRD-AZN

Sprawdź poniżej kurs wymiany AZN-SRD oraz SRD-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 22,1335 SRD
1 SRD = 0,0452 AZN

Jan 2026

DataAZN-SRDSRD-AZN
01 sty 2026 1 AZN = 22.4307 SRD 1 SRD = 0.0446 AZN
02 sty 2026 1 AZN = 22.4391 SRD 1 SRD = 0.0446 AZN
03 sty 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
04 sty 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
05 sty 2026 1 AZN = 22.2943 SRD 1 SRD = 0.0449 AZN
06 sty 2026 1 AZN = 22.7704 SRD 1 SRD = 0.0439 AZN
07 sty 2026 1 AZN = 22.6366 SRD 1 SRD = 0.0442 AZN
08 sty 2026 1 AZN = 22.4589 SRD 1 SRD = 0.0445 AZN
09 sty 2026 1 AZN = 22.5149 SRD 1 SRD = 0.0444 AZN
10 sty 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
11 sty 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
12 sty 2026 1 AZN = 22.4266 SRD 1 SRD = 0.0446 AZN
13 sty 2026 1 AZN = 22.3868 SRD 1 SRD = 0.0447 AZN
14 sty 2026 1 AZN = 22.4595 SRD 1 SRD = 0.0445 AZN
15 sty 2026 1 AZN = 22.5261 SRD 1 SRD = 0.0444 AZN
16 sty 2026 1 AZN = 22.4788 SRD 1 SRD = 0.0445 AZN
17 sty 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
18 sty 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
19 sty 2026 1 AZN = 22.5148 SRD 1 SRD = 0.0444 AZN
20 sty 2026 1 AZN = 22.5472 SRD 1 SRD = 0.0444 AZN
21 sty 2026 1 AZN = 22.5258 SRD 1 SRD = 0.0444 AZN
22 sty 2026 1 AZN = 22.4136 SRD 1 SRD = 0.0446 AZN
23 sty 2026 1 AZN = 22.4487 SRD 1 SRD = 0.0445 AZN
24 sty 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
25 sty 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
26 sty 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
27 sty 2026 1 AZN = 22.4309 SRD 1 SRD = 0.0446 AZN
28 sty 2026 1 AZN = 22.5187 SRD 1 SRD = 0.0444 AZN
29 sty 2026 1 AZN = 22.2609 SRD 1 SRD = 0.0449 AZN
30 sty 2026 1 AZN = 22.3692 SRD 1 SRD = 0.0447 AZN
31 sty 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN

Feb 2026

DataAZN-SRDSRD-AZN
01 lut 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN
02 lut 2026 1 AZN = 22.3839 SRD 1 SRD = 0.0447 AZN
03 lut 2026 1 AZN = 22.3565 SRD 1 SRD = 0.0447 AZN
04 lut 2026 1 AZN = 22.4529 SRD 1 SRD = 0.0445 AZN
05 lut 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
06 lut 2026 1 AZN = 22.4613 SRD 1 SRD = 0.0445 AZN
07 lut 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
08 lut 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
09 lut 2026 1 AZN = 22.2407 SRD 1 SRD = 0.045 AZN
10 lut 2026 1 AZN = 22.2998 SRD 1 SRD = 0.0448 AZN
11 lut 2026 1 AZN = 22.0775 SRD 1 SRD = 0.0453 AZN
12 lut 2026 1 AZN = 22.1747 SRD 1 SRD = 0.0451 AZN
13 lut 2026 1 AZN = 22.3153 SRD 1 SRD = 0.0448 AZN
14 lut 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
15 lut 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
16 lut 2026 1 AZN = 22.1553 SRD 1 SRD = 0.0451 AZN
17 lut 2026 1 AZN = 21.9813 SRD 1 SRD = 0.0455 AZN
18 lut 2026 1 AZN = 22.1899 SRD 1 SRD = 0.0451 AZN
19 lut 2026 1 AZN = 22.1018 SRD 1 SRD = 0.0452 AZN
20 lut 2026 1 AZN = 22.1772 SRD 1 SRD = 0.0451 AZN
21 lut 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
22 lut 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
23 lut 2026 1 AZN = 22.364 SRD 1 SRD = 0.0447 AZN
24 lut 2026 1 AZN = 21.5645 SRD 1 SRD = 0.0464 AZN
25 lut 2026 1 AZN = 22.2419 SRD 1 SRD = 0.045 AZN
26 lut 2026 1 AZN = 22.2058 SRD 1 SRD = 0.045 AZN
27 lut 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
28 lut 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN

Mar 2026

DataAZN-SRDSRD-AZN
01 mar 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN
02 mar 2026 1 AZN = 22.2399 SRD 1 SRD = 0.045 AZN
03 mar 2026 1 AZN = 22.18 SRD 1 SRD = 0.0451 AZN
04 mar 2026 1 AZN = 22.0189 SRD 1 SRD = 0.0454 AZN
05 mar 2026 1 AZN = 22.0466 SRD 1 SRD = 0.0454 AZN
06 mar 2026 1 AZN = 22.1453 SRD 1 SRD = 0.0452 AZN
07 mar 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
08 mar 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
09 mar 2026 1 AZN = 22.1621 SRD 1 SRD = 0.0451 AZN
10 mar 2026 1 AZN = 22.1693 SRD 1 SRD = 0.0451 AZN
11 mar 2026 1 AZN = 22.0152 SRD 1 SRD = 0.0454 AZN
12 mar 2026 1 AZN = 22.0169 SRD 1 SRD = 0.0454 AZN
13 mar 2026 1 AZN = 21.9942 SRD 1 SRD = 0.0455 AZN
14 mar 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
15 mar 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
16 mar 2026 1 AZN = 22.1561 SRD 1 SRD = 0.0451 AZN
17 mar 2026 1 AZN = 22.0307 SRD 1 SRD = 0.0454 AZN
18 mar 2026 1 AZN = 22.1479 SRD 1 SRD = 0.0452 AZN
19 mar 2026 1 AZN = 21.9503 SRD 1 SRD = 0.0456 AZN
20 mar 2026 1 AZN = 22.1312 SRD 1 SRD = 0.0452 AZN
21 mar 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
22 mar 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
23 mar 2026 1 AZN = 21.9902 SRD 1 SRD = 0.0455 AZN
24 mar 2026 1 AZN = 21.8767 SRD 1 SRD = 0.0457 AZN
25 mar 2026 1 AZN = 21.9976 SRD 1 SRD = 0.0455 AZN
26 mar 2026 1 AZN = 21.9654 SRD 1 SRD = 0.0455 AZN
27 mar 2026 1 AZN = 22.0477 SRD 1 SRD = 0.0454 AZN
28 mar 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
29 mar 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
30 mar 2026 1 AZN = 22.088 SRD 1 SRD = 0.0453 AZN
31 mar 2026 1 AZN = 22.0944 SRD 1 SRD = 0.0453 AZN

Apr 2026

DataAZN-SRDSRD-AZN
01 kwi 2026 1 AZN = 21.9438 SRD 1 SRD = 0.0456 AZN
02 kwi 2026 1 AZN = 22.0777 SRD 1 SRD = 0.0453 AZN
03 kwi 2026 1 AZN = 21.5762 SRD 1 SRD = 0.0463 AZN
04 kwi 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
05 kwi 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
06 kwi 2026 1 AZN = 21.9532 SRD 1 SRD = 0.0456 AZN
07 kwi 2026 1 AZN = 21.8783 SRD 1 SRD = 0.0457 AZN
08 kwi 2026 1 AZN = 21.9684 SRD 1 SRD = 0.0455 AZN
09 kwi 2026 1 AZN = 22.1629 SRD 1 SRD = 0.0451 AZN
10 kwi 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
11 kwi 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
12 kwi 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
13 kwi 2026 1 AZN = 22.0041 SRD 1 SRD = 0.0454 AZN
14 kwi 2026 1 AZN = 21.9887 SRD 1 SRD = 0.0455 AZN
15 kwi 2026 1 AZN = 22.0496 SRD 1 SRD = 0.0454 AZN
16 kwi 2026 1 AZN = 22.1824 SRD 1 SRD = 0.0451 AZN
17 kwi 2026 1 AZN = 22.074 SRD 1 SRD = 0.0453 AZN
18 kwi 2026 1 AZN = 22.1283 SRD 1 SRD = 0.0452 AZN
19 kwi 2026 1 AZN = 22.1283 SRD 1 SRD = 0.0452 AZN
20 kwi 2026 1 AZN = 22.0733 SRD 1 SRD = 0.0453 AZN
21 kwi 2026 1 AZN = 22.0827 SRD 1 SRD = 0.0453 AZN
22 kwi 2026 1 AZN = 22.0451 SRD 1 SRD = 0.0454 AZN
23 kwi 2026 1 AZN = 22.0763 SRD 1 SRD = 0.0453 AZN
24 kwi 2026 1 AZN = 21.9735 SRD 1 SRD = 0.0455 AZN
25 kwi 2026 1 AZN = 21.986 SRD 1 SRD = 0.0455 AZN
26 kwi 2026 1 AZN = 21.986 SRD 1 SRD = 0.0455 AZN
27 kwi 2026 1 AZN = 22.2902 SRD 1 SRD = 0.0449 AZN
28 kwi 2026 1 AZN = 21.9539 SRD 1 SRD = 0.0455 AZN
29 kwi 2026 1 AZN = 22.0426 SRD 1 SRD = 0.0454 AZN
30 kwi 2026 1 AZN = 22.0803 SRD 1 SRD = 0.0453 AZN

May 2026

DataAZN-SRDSRD-AZN
01 maj 2026 1 AZN = 22.1133 SRD 1 SRD = 0.0452 AZN
02 maj 2026 1 AZN = 21.9828 SRD 1 SRD = 0.0455 AZN
03 maj 2026 1 AZN = 21.9828 SRD 1 SRD = 0.0455 AZN
04 maj 2026 1 AZN = 22.0006 SRD 1 SRD = 0.0455 AZN
05 maj 2026 1 AZN = 22.0936 SRD 1 SRD = 0.0453 AZN
06 maj 2026 1 AZN = 21.9376 SRD 1 SRD = 0.0456 AZN
07 maj 2026 1 AZN = 22.0906 SRD 1 SRD = 0.0453 AZN
08 maj 2026 1 AZN = 21.9885 SRD 1 SRD = 0.0455 AZN
09 maj 2026 1 AZN = 21.9482 SRD 1 SRD = 0.0456 AZN
10 maj 2026 1 AZN = 21.9482 SRD 1 SRD = 0.0456 AZN
11 maj 2026 1 AZN = 22.0222 SRD 1 SRD = 0.0454 AZN
12 maj 2026 1 AZN = 22.0014 SRD 1 SRD = 0.0455 AZN
13 maj 2026 1 AZN = 21.925 SRD 1 SRD = 0.0456 AZN
14 maj 2026 1 AZN = 21.5529 SRD 1 SRD = 0.0464 AZN
15 maj 2026 1 AZN = 21.921 SRD 1 SRD = 0.0456 AZN
16 maj 2026 1 AZN = 21.9799 SRD 1 SRD = 0.0455 AZN
17 maj 2026 1 AZN = 21.9799 SRD 1 SRD = 0.0455 AZN
18 maj 2026 1 AZN = 22.04 SRD 1 SRD = 0.0454 AZN
19 maj 2026 1 AZN = 21.8788 SRD 1 SRD = 0.0457 AZN
20 maj 2026 1 AZN = 21.8106 SRD 1 SRD = 0.0458 AZN
21 maj 2026 1 AZN = 21.8855 SRD 1 SRD = 0.0457 AZN
22 maj 2026 1 AZN = 21.8239 SRD 1 SRD = 0.0458 AZN
23 maj 2026 1 AZN = 21.8044 SRD 1 SRD = 0.0459 AZN
24 maj 2026 1 AZN = 21.8044 SRD 1 SRD = 0.0459 AZN
25 maj 2026 1 AZN = 22.3263 SRD 1 SRD = 0.0448 AZN
26 maj 2026 1 AZN = 22.0276 SRD 1 SRD = 0.0454 AZN
27 maj 2026 1 AZN = 21.8115 SRD 1 SRD = 0.0458 AZN
28 maj 2026 1 AZN = 21.9844 SRD 1 SRD = 0.0455 AZN
29 maj 2026 1 AZN = 21.8585 SRD 1 SRD = 0.0457 AZN
30 maj 2026 1 AZN = 21.8141 SRD 1 SRD = 0.0458 AZN
31 maj 2026 1 AZN = 21.8141 SRD 1 SRD = 0.0458 AZN

Jun 2026

DataAZN-SRDSRD-AZN
01 cze 2026 1 AZN = 21.8946 SRD 1 SRD = 0.0457 AZN
02 cze 2026 1 AZN = 22.111 SRD 1 SRD = 0.0452 AZN

Informacje nt. kursów wymiany AZN-SRD oraz SRD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats