> Kursy wymiany AZN-STD oraz STD-AZN – 2025

Kursy wymiany AZN-STD oraz STD-AZN – 2025

Kursy wymiany AZN-STD oraz STD-AZN

Sprawdź poniżej kurs wymiany AZN-STD oraz STD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 12169,6335 STD

1 STD = 0,0001 AZN

1 rok 2 lata 3 lata

AZN na STDSTD na AZN

Jan 2025

Data	AZN-STD	STD-AZN
01 sty 2025	1 AZN = 12160.1325 STD	1 STD = 0.0001 AZN
02 sty 2025	1 AZN = 12149.8944 STD	1 STD = 0.0001 AZN
03 sty 2025	1 AZN = 12146.2793 STD	1 STD = 0.0001 AZN
04 sty 2025	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
05 sty 2025	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
06 sty 2025	1 AZN = 12111.0148 STD	1 STD = 0.0001 AZN
07 sty 2025	1 AZN = 12191.049 STD	1 STD = 0.0001 AZN
08 sty 2025	1 AZN = 12194.6964 STD	1 STD = 0.0001 AZN
09 sty 2025	1 AZN = 12180.1299 STD	1 STD = 0.0001 AZN
10 sty 2025	1 AZN = 12228.8181 STD	1 STD = 0.0001 AZN
11 sty 2025	1 AZN = 12146.916 STD	1 STD = 0.0001 AZN
12 sty 2025	1 AZN = 12146.916 STD	1 STD = 0.0001 AZN
13 sty 2025	1 AZN = 12188.9935 STD	1 STD = 0.0001 AZN
14 sty 2025	1 AZN = 11933.0683 STD	1 STD = 0.0001 AZN
15 sty 2025	1 AZN = 12159.1507 STD	1 STD = 0.0001 AZN
16 sty 2025	1 AZN = 12181.7493 STD	1 STD = 0.0001 AZN
17 sty 2025	1 AZN = 12204.4257 STD	1 STD = 0.0001 AZN
18 sty 2025	1 AZN = 12146.916 STD	1 STD = 0.0001 AZN
19 sty 2025	1 AZN = 12146.916 STD	1 STD = 0.0001 AZN
20 sty 2025	1 AZN = 12162.8897 STD	1 STD = 0.0001 AZN
21 sty 2025	1 AZN = 12203.7752 STD	1 STD = 0.0001 AZN
22 sty 2025	1 AZN = 12189.8389 STD	1 STD = 0.0001 AZN
23 sty 2025	1 AZN = 12164.256 STD	1 STD = 0.0001 AZN
24 sty 2025	1 AZN = 12201.1815 STD	1 STD = 0.0001 AZN
25 sty 2025	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
26 sty 2025	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
27 sty 2025	1 AZN = 12201.5664 STD	1 STD = 0.0001 AZN
28 sty 2025	1 AZN = 12186.1383 STD	1 STD = 0.0001 AZN
29 sty 2025	1 AZN = 12149.2963 STD	1 STD = 0.0001 AZN
30 sty 2025	1 AZN = 12202.2127 STD	1 STD = 0.0001 AZN
31 sty 2025	1 AZN = 12192.9308 STD	1 STD = 0.0001 AZN

Feb 2025

Data	AZN-STD	STD-AZN
01 lut 2025	1 AZN = 12146.9147 STD	1 STD = 0.0001 AZN
02 lut 2025	1 AZN = 12146.9147 STD	1 STD = 0.0001 AZN
03 lut 2025	1 AZN = 12300.9371 STD	1 STD = 0.0001 AZN
04 lut 2025	1 AZN = 12173.2047 STD	1 STD = 0.0001 AZN
05 lut 2025	1 AZN = 12131.2915 STD	1 STD = 0.0001 AZN
06 lut 2025	1 AZN = 12153.5133 STD	1 STD = 0.0001 AZN
07 lut 2025	1 AZN = 12137.8466 STD	1 STD = 0.0001 AZN
08 lut 2025	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
09 lut 2025	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
10 lut 2025	1 AZN = 12134.2364 STD	1 STD = 0.0001 AZN
11 lut 2025	1 AZN = 12194.697 STD	1 STD = 0.0001 AZN
12 lut 2025	1 AZN = 12208.8926 STD	1 STD = 0.0001 AZN
13 lut 2025	1 AZN = 12173.3033 STD	1 STD = 0.0001 AZN
14 lut 2025	1 AZN = 12167.305 STD	1 STD = 0.0001 AZN
15 lut 2025	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
16 lut 2025	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
17 lut 2025	1 AZN = 12185.9548 STD	1 STD = 0.0001 AZN
18 lut 2025	1 AZN = 12204.4293 STD	1 STD = 0.0001 AZN
19 lut 2025	1 AZN = 12223.9351 STD	1 STD = 0.0001 AZN
20 lut 2025	1 AZN = 12186.6005 STD	1 STD = 0.0001 AZN
21 lut 2025	1 AZN = 12157.6385 STD	1 STD = 0.0001 AZN
22 lut 2025	1 AZN = 12146.9151 STD	1 STD = 0.0001 AZN
23 lut 2025	1 AZN = 12146.9151 STD	1 STD = 0.0001 AZN
24 lut 2025	1 AZN = 12136.6436 STD	1 STD = 0.0001 AZN
25 lut 2025	1 AZN = 12132.3629 STD	1 STD = 0.0001 AZN
26 lut 2025	1 AZN = 12181.7443 STD	1 STD = 0.0001 AZN
27 lut 2025	1 AZN = 12085.8136 STD	1 STD = 0.0001 AZN
28 lut 2025	1 AZN = 12179.7855 STD	1 STD = 0.0001 AZN

Mar 2025

Data	AZN-STD	STD-AZN
01 mar 2025	1 AZN = 12146.9196 STD	1 STD = 0.0001 AZN
02 mar 2025	1 AZN = 12146.9196 STD	1 STD = 0.0001 AZN
03 mar 2025	1 AZN = 12173.6665 STD	1 STD = 0.0001 AZN
04 mar 2025	1 AZN = 12196.8575 STD	1 STD = 0.0001 AZN
05 mar 2025	1 AZN = 12187.4125 STD	1 STD = 0.0001 AZN
06 mar 2025	1 AZN = 12167.3807 STD	1 STD = 0.0001 AZN
07 mar 2025	1 AZN = 12279.1345 STD	1 STD = 0.0001 AZN
08 mar 2025	1 AZN = 12146.9179 STD	1 STD = 0.0001 AZN
09 mar 2025	1 AZN = 12146.9179 STD	1 STD = 0.0001 AZN
10 mar 2025	1 AZN = 12180.1329 STD	1 STD = 0.0001 AZN
11 mar 2025	1 AZN = 12214.6596 STD	1 STD = 0.0001 AZN
12 mar 2025	1 AZN = 12148.3438 STD	1 STD = 0.0001 AZN
13 mar 2025	1 AZN = 12162.9815 STD	1 STD = 0.0001 AZN
14 mar 2025	1 AZN = 12141.4579 STD	1 STD = 0.0001 AZN
15 mar 2025	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
16 mar 2025	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
17 mar 2025	1 AZN = 12197.2721 STD	1 STD = 0.0001 AZN
18 mar 2025	1 AZN = 12529.3286 STD	1 STD = 0.0001 AZN
19 mar 2025	1 AZN = 12127.6215 STD	1 STD = 0.0001 AZN
20 mar 2025	1 AZN = 12137.4457 STD	1 STD = 0.0001 AZN
21 mar 2025	1 AZN = 12180.1295 STD	1 STD = 0.0001 AZN
22 mar 2025	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
23 mar 2025	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
24 mar 2025	1 AZN = 12208.2529 STD	1 STD = 0.0001 AZN
25 mar 2025	1 AZN = 12169.6632 STD	1 STD = 0.0001 AZN
26 mar 2025	1 AZN = 12067.2197 STD	1 STD = 0.0001 AZN
27 mar 2025	1 AZN = 12140.7128 STD	1 STD = 0.0001 AZN
28 mar 2025	1 AZN = 12241.0535 STD	1 STD = 0.0001 AZN
29 mar 2025	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
30 mar 2025	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
31 mar 2025	1 AZN = 12154.7208 STD	1 STD = 0.0001 AZN

Apr 2025

Data	AZN-STD	STD-AZN
01 kwi 2025	1 AZN = 12302.5871 STD	1 STD = 0.0001 AZN
02 kwi 2025	1 AZN = 12146.2795 STD	1 STD = 0.0001 AZN
03 kwi 2025	1 AZN = 12214.1725 STD	1 STD = 0.0001 AZN
04 kwi 2025	1 AZN = 12081.5206 STD	1 STD = 0.0001 AZN
05 kwi 2025	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
06 kwi 2025	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
07 kwi 2025	1 AZN = 12199.2578 STD	1 STD = 0.0001 AZN
08 kwi 2025	1 AZN = 12214.6163 STD	1 STD = 0.0001 AZN
09 kwi 2025	1 AZN = 12207.5548 STD	1 STD = 0.0001 AZN
10 kwi 2025	1 AZN = 12167.1302 STD	1 STD = 0.0001 AZN
11 kwi 2025	1 AZN = 12168.0184 STD	1 STD = 0.0001 AZN
12 kwi 2025	1 AZN = 12146.914 STD	1 STD = 0.0001 AZN
13 kwi 2025	1 AZN = 12146.914 STD	1 STD = 0.0001 AZN
14 kwi 2025	1 AZN = 12218.3543 STD	1 STD = 0.0001 AZN
15 kwi 2025	1 AZN = 11970.4246 STD	1 STD = 0.0001 AZN
16 kwi 2025	1 AZN = 12180.3296 STD	1 STD = 0.0001 AZN
17 kwi 2025	1 AZN = 12148.6893 STD	1 STD = 0.0001 AZN
18 kwi 2025	1 AZN = 12181.0109 STD	1 STD = 0.0001 AZN
19 kwi 2025	1 AZN = 12146.9159 STD	1 STD = 0.0001 AZN
20 kwi 2025	1 AZN = 12146.9159 STD	1 STD = 0.0001 AZN
21 kwi 2025	1 AZN = 12271.9907 STD	1 STD = 0.0001 AZN
22 kwi 2025	1 AZN = 12155.6749 STD	1 STD = 0.0001 AZN
23 kwi 2025	1 AZN = 12150.3006 STD	1 STD = 0.0001 AZN
24 kwi 2025	1 AZN = 12191.8831 STD	1 STD = 0.0001 AZN
25 kwi 2025	1 AZN = 12194.2923 STD	1 STD = 0.0001 AZN
26 kwi 2025	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
27 kwi 2025	1 AZN = 12146.9147 STD	1 STD = 0.0001 AZN
28 kwi 2025	1 AZN = 12201.7238 STD	1 STD = 0.0001 AZN
29 kwi 2025	1 AZN = 12203.7283 STD	1 STD = 0.0001 AZN
30 kwi 2025	1 AZN = 12349.768 STD	1 STD = 0.0001 AZN

May 2025

Data	AZN-STD	STD-AZN
01 maj 2025	1 AZN = 12181.3406 STD	1 STD = 0.0001 AZN
02 maj 2025	1 AZN = 12155.9318 STD	1 STD = 0.0001 AZN
03 maj 2025	1 AZN = 12146.9183 STD	1 STD = 0.0001 AZN
04 maj 2025	1 AZN = 12146.9183 STD	1 STD = 0.0001 AZN
05 maj 2025	1 AZN = 12230.9144 STD	1 STD = 0.0001 AZN
06 maj 2025	1 AZN = 12163.0366 STD	1 STD = 0.0001 AZN
07 maj 2025	1 AZN = 12163.1819 STD	1 STD = 0.0001 AZN
08 maj 2025	1 AZN = 12139.6476 STD	1 STD = 0.0001 AZN
09 maj 2025	1 AZN = 12090.5951 STD	1 STD = 0.0001 AZN
10 maj 2025	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
11 maj 2025	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
12 maj 2025	1 AZN = 12170.9465 STD	1 STD = 0.0001 AZN
13 maj 2025	1 AZN = 12176.2529 STD	1 STD = 0.0001 AZN
14 maj 2025	1 AZN = 12193.1614 STD	1 STD = 0.0001 AZN
15 maj 2025	1 AZN = 12285.2979 STD	1 STD = 0.0001 AZN
16 maj 2025	1 AZN = 12171.2444 STD	1 STD = 0.0001 AZN
17 maj 2025	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
18 maj 2025	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
19 maj 2025	1 AZN = 12177.5659 STD	1 STD = 0.0001 AZN
20 maj 2025	1 AZN = 12058.5038 STD	1 STD = 0.0001 AZN
21 maj 2025	1 AZN = 12178.7141 STD	1 STD = 0.0001 AZN
22 maj 2025	1 AZN = 12206.3013 STD	1 STD = 0.0001 AZN
23 maj 2025	1 AZN = 12095.8481 STD	1 STD = 0.0001 AZN
24 maj 2025	1 AZN = 12146.9183 STD	1 STD = 0.0001 AZN
25 maj 2025	1 AZN = 12146.9183 STD	1 STD = 0.0001 AZN
26 maj 2025	1 AZN = 12205.037 STD	1 STD = 0.0001 AZN
27 maj 2025	1 AZN = 12255.766 STD	1 STD = 0.0001 AZN
28 maj 2025	1 AZN = 12192.4685 STD	1 STD = 0.0001 AZN
29 maj 2025	1 AZN = 12225.1575 STD	1 STD = 0.0001 AZN
30 maj 2025	1 AZN = 12151.9069 STD	1 STD = 0.0001 AZN
31 maj 2025	1 AZN = 12146.916 STD	1 STD = 0.0001 AZN

Jun 2025

Data	AZN-STD	STD-AZN
01 cze 2025	1 AZN = 12146.916 STD	1 STD = 0.0001 AZN
02 cze 2025	1 AZN = 12154.7954 STD	1 STD = 0.0001 AZN
03 cze 2025	1 AZN = 12164.5259 STD	1 STD = 0.0001 AZN
04 cze 2025	1 AZN = 12237.6235 STD	1 STD = 0.0001 AZN
05 cze 2025	1 AZN = 12211.7343 STD	1 STD = 0.0001 AZN
06 cze 2025	1 AZN = 12166.0007 STD	1 STD = 0.0001 AZN
07 cze 2025	1 AZN = 12146.9144 STD	1 STD = 0.0001 AZN
08 cze 2025	1 AZN = 12146.9144 STD	1 STD = 0.0001 AZN
09 cze 2025	1 AZN = 12182.3151 STD	1 STD = 0.0001 AZN
10 cze 2025	1 AZN = 12179.7102 STD	1 STD = 0.0001 AZN
11 cze 2025	1 AZN = 12148.5049 STD	1 STD = 0.0001 AZN
12 cze 2025	1 AZN = 12166.5689 STD	1 STD = 0.0001 AZN
13 cze 2025	1 AZN = 12162.6949 STD	1 STD = 0.0001 AZN

Informacje nt. kursów wymiany AZN-STD oraz STD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości